Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.68 | 0.00 | - | 1 | 343 | 15.00 | 0.11 | 0.00 | - | 2 | 1,722 |
| 15.65 | 0.00 | - | 3 | 91 | 17.50 | 0.20 | 0.00 | - | 55 | 2,618 |
| 15.94 | -2.13 | -11.79% | 10 | 324 | 20.00 | 0.38 | +0.01 | +2.70% | 1 | 1,958 |
| 15.61 | 0.00 | - | 94 | 441 | 22.50 | 0.67 | +0.08 | +13.56% | 35 | 4,324 |
| 11.95 | -0.55 | -4.40% | 81 | 1,868 | 25.00 | 1.12 | +0.08 | +7.69% | 20 | 5,292 |
| 10.15 | -0.30 | -2.87% | 3 | 592 | 27.50 | 1.48 | 0.00 | - | 3 | 3,357 |
| 9.85 | 0.00 | - | 3 | 1,627 | 30.00 | 2.37 | 0.00 | - | 2 | 9,404 |
| 7.15 | -0.70 | -8.92% | 19 | 1,121 | 32.50 | 3.48 | +0.16 | +4.82% | 28 | 2,670 |
| 5.78 | -0.32 | -5.25% | 2 | 1,924 | 35.00 | 4.60 | +0.45 | +10.84% | 2 | 3,082 |
| 4.90 | -0.50 | -9.26% | 1 | 1,548 | 37.50 | 6.05 | +0.45 | +8.04% | 7 | 2,317 |
| 3.80 | -0.18 | -4.52% | 16 | 2,760 | 40.00 | 7.30 | 0.00 | - | 7 | 1,844 |
| 3.10 | -0.25 | -7.46% | 15 | 1,640 | 42.50 | 10.15 | 0.00 | - | 3 | 2,622 |
| 2.41 | -0.14 | -5.49% | 28 | 2,740 | 45.00 | 11.15 | 0.00 | - | 900 | 2,605 |
| 2.47 | 0.00 | - | 1 | 7,399 | 47.50 | 13.13 | 0.00 | - | 1 | 1,490 |
| 1.56 | -0.34 | -17.89% | 45 | 4,088 | 50.00 | 15.29 | 0.00 | - | 5 | 2,107 |
| 1.25 | -0.02 | -1.57% | 3 | 2,269 | 52.50 | 19.45 | 0.00 | - | 2 | 391 |
| 0.97 | -0.21 | -17.80% | 1 | 9,559 | 55.00 | 19.35 | 0.00 | - | 1 | 377 |
| 0.62 | -0.20 | -24.39% | 1 | 8,156 | 60.00 | 27.45 | 0.00 | - | 4,153 | 5 |
| 0.40 | -0.05 | -11.11% | 42 | 8,621 | 65.00 | 31.45 | 0.00 | - | 16 | 5 |
| 0.35 | 0.00 | - | 2 | 2,152 | 70.00 | 26.50 | 0.00 | - | 10 | 330 |
© 2024 Yahoo. All rights reserved.