Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.80 | 0.00 | - | 2 | 345 | 15.00 | 0.05 | 0.00 | - | 2 | 1,694 |
| 15.65 | 0.00 | - | 3 | 91 | 17.50 | 0.17 | 0.00 | - | 13 | 2,527 |
| 18.05 | +0.06 | +0.33% | 1 | 323 | 20.00 | 0.37 | 0.00 | - | 22 | 1,937 |
| 14.55 | 0.00 | - | 1 | 440 | 22.50 | 0.50 | 0.00 | - | 30 | 4,349 |
| 12.60 | 0.00 | - | 3 | 1,837 | 25.00 | 0.77 | 0.00 | - | 1 | 5,253 |
| 11.00 | 0.00 | - | 6 | 594 | 27.50 | 1.26 | 0.00 | - | 2 | 3,344 |
| 9.95 | 0.00 | - | 2 | 1,630 | 30.00 | 1.90 | 0.00 | - | 5 | 9,394 |
| 8.70 | 0.00 | - | 28 | 1,147 | 32.50 | 2.75 | -0.02 | -0.72% | 1 | 2,674 |
| 7.05 | 0.00 | - | 5 | 1,817 | 35.00 | 3.75 | -0.03 | -0.79% | 7 | 3,053 |
| 5.80 | 0.00 | - | 57 | 1,526 | 37.50 | 4.90 | 0.00 | - | 4 | 2,318 |
| 4.60 | 0.00 | - | 16 | 2,766 | 40.00 | 6.99 | 0.00 | - | 2 | 1,836 |
| 4.00 | 0.00 | - | 10 | 1,619 | 42.50 | 8.70 | 0.00 | - | 2 | 2,622 |
| 3.10 | 0.00 | - | 4 | 2,961 | 45.00 | 9.85 | 0.00 | - | 1 | 2,615 |
| 2.44 | +0.05 | +2.09% | 4 | 7,392 | 47.50 | 11.65 | 0.00 | - | 6 | 1,489 |
| 1.92 | 0.00 | - | 47 | 4,166 | 50.00 | 14.25 | 0.00 | - | 1 | 2,107 |
| 1.57 | 0.00 | - | 5 | 2,265 | 52.50 | 15.50 | 0.00 | - | 8 | 382 |
| 1.18 | 0.00 | - | 2 | 9,471 | 55.00 | 19.35 | 0.00 | - | 1 | 377 |
| 0.76 | 0.00 | - | 10 | 8,163 | 60.00 | 27.45 | 0.00 | - | 4,153 | 5 |
| 0.47 | 0.00 | - | 40 | 8,566 | 65.00 | 31.45 | 0.00 | - | 16 | 5 |
| 0.29 | 0.00 | - | 2 | 2,308 | 70.00 | 26.50 | 0.00 | - | 10 | 330 |
© 2024 Yahoo. All rights reserved.