Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.05 | 0.00 | - | 4 | 5 | 15.00 | 0.30 | 0.00 | - | 4 | 42 |
| - | - | - | - | - | 17.50 | 0.33 | 0.00 | - | 1 | 2 |
| 17.32 | 0.00 | - | 6 | 4 | 20.00 | 0.48 | 0.00 | - | 1 | 70 |
| 15.20 | 0.00 | - | 1 | 14 | 22.50 | 0.80 | 0.00 | - | 1 | 2,001 |
| 13.80 | 0.00 | - | 2 | 104 | 25.00 | 1.50 | 0.00 | - | 4 | 262 |
| 11.00 | 0.00 | - | 2 | 12 | 27.50 | 1.84 | 0.00 | - | 2 | 76 |
| 10.05 | 0.00 | - | 1 | 90 | 30.00 | 3.05 | 0.00 | - | 1 | 350 |
| 9.65 | 0.00 | - | 1 | 126 | 32.50 | 3.35 | 0.00 | - | 1 | 21 |
| 8.20 | 0.00 | - | 10 | 140 | 35.00 | 4.60 | 0.00 | - | 1 | 89 |
| 6.15 | 0.00 | - | 1 | 30 | 37.50 | 6.40 | 0.00 | - | 1 | 1,140 |
| 5.75 | 0.00 | - | 3 | 316 | 40.00 | 7.25 | 0.00 | - | 18 | 215 |
| 4.84 | 0.00 | - | 3 | 46 | 42.50 | 8.75 | +0.25 | +2.94% | 15 | 4 |
| 4.10 | -0.05 | -1.20% | 2 | 590 | 45.00 | - | - | - | - | - |
| 3.36 | 0.00 | - | 1 | 200 | 47.50 | 15.80 | 0.00 | - | 2 | 40 |
| 2.82 | 0.00 | - | 6 | 661 | 50.00 | 14.00 | 0.00 | - | 13 | 21 |
| 1.92 | 0.00 | - | 3 | 80 | 55.00 | 22.40 | 0.00 | - | 2 | 5 |
| 1.06 | 0.00 | - | 3 | 41 | 60.00 | 27.35 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.