Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.80 | 0.00 | - | 1 | 21 | 15.00 | 0.35 | 0.00 | - | 4 | 52 |
| - | - | - | - | - | 17.50 | 0.55 | 0.00 | - | 4 | 8 |
| 17.30 | 0.00 | - | 100 | 11 | 20.00 | 1.02 | 0.00 | - | 1 | 77 |
| 13.80 | 0.00 | - | 9 | 21 | 22.50 | 1.35 | 0.00 | - | 5 | 132 |
| 14.26 | 0.00 | - | 50 | 247 | 25.00 | 2.30 | 0.00 | - | 1 | 72 |
| 11.85 | -0.22 | -1.82% | 2 | 19 | 27.50 | 3.05 | 0.00 | - | 1 | 97 |
| 10.20 | 0.00 | - | 1 | 221 | 30.00 | 3.75 | +0.14 | +3.88% | 1 | 428 |
| 10.00 | 0.00 | - | 2 | 376 | 32.50 | 4.85 | 0.00 | - | 6 | 314 |
| 7.90 | -0.41 | -4.93% | 1 | 467 | 35.00 | 5.65 | 0.00 | - | 3 | 437 |
| 6.80 | 0.00 | - | 2 | 576 | 37.50 | 7.30 | 0.00 | - | 30 | 301 |
| 5.83 | -1.17 | -16.71% | 1 | 379 | 40.00 | 10.15 | 0.00 | - | 184 | 364 |
| 5.55 | 0.00 | - | 9 | 1,803 | 42.50 | 12.30 | 0.00 | - | 2 | 113 |
| 4.45 | -0.55 | -11.00% | 2 | 2,669 | 45.00 | 13.70 | 0.00 | - | 36 | 104 |
| 4.10 | 0.00 | - | 14 | 527 | 47.50 | 16.45 | 0.00 | - | 1 | 1 |
| 3.85 | 0.00 | - | 17 | 266 | 50.00 | 15.92 | 0.00 | - | 29 | 55 |
| 2.74 | 0.00 | - | 10 | 304 | 55.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 394 | 60.00 | 28.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.