UK markets close in 48 minutes

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.23+0.01 (+0.03%)
As of 10:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240719C000150002024-06-21 9:33AM EDT2024-07-1920.8520.6523.900.00-912167.19%
RBLX241018C000150002024-06-12 10:31AM EDT2024-10-1821.3522.3022.800.00-420103.32%
RBLX241220C000150002024-06-13 9:31AM EDT2024-12-2022.6022.5523.050.00-4494.63%
RBLX250117C000150002024-06-24 2:49PM EDT2025-01-1720.8022.9023.500.00-2345101.71%
RBLX250321C000150002024-06-26 10:41AM EDT2025-03-2122.0523.1023.500.00-4591.60%
RBLX250620C000150002024-06-12 1:00PM EDT2025-06-2021.8022.9024.050.00-12182.96%
RBLX260116C000150002024-06-27 3:52PM EDT2026-01-1623.8024.0524.450.00-314178.05%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX241018P000150002024-06-06 10:04AM EDT2024-10-180.040.000.240.00-20028485.74%
RBLX241220P000150002024-06-14 11:22AM EDT2024-12-200.100.010.750.00-20042885.94%
RBLX250117P000150002024-06-27 1:14PM EDT2025-01-170.050.040.150.00-21,69461.33%
RBLX250321P000150002024-05-21 1:30PM EDT2025-03-210.300.000.490.00-44263.57%
RBLX250620P000150002024-06-27 10:35AM EDT2025-06-200.250.002.400.00-17181.98%
RBLX260116P000150002024-06-26 11:58AM EDT2026-01-160.660.111.150.00-5047554.10%