Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240719C00015000 | 2024-06-21 9:33AM EDT | 2024-07-19 | 20.85 | 20.65 | 23.90 | 0.00 | - | 9 | 12 | 167.19% |
RBLX241018C00015000 | 2024-06-12 10:31AM EDT | 2024-10-18 | 21.35 | 22.30 | 22.80 | 0.00 | - | 4 | 20 | 103.32% |
RBLX241220C00015000 | 2024-06-13 9:31AM EDT | 2024-12-20 | 22.60 | 22.55 | 23.05 | 0.00 | - | 4 | 4 | 94.63% |
RBLX250117C00015000 | 2024-06-24 2:49PM EDT | 2025-01-17 | 20.80 | 22.90 | 23.50 | 0.00 | - | 2 | 345 | 101.71% |
RBLX250321C00015000 | 2024-06-26 10:41AM EDT | 2025-03-21 | 22.05 | 23.10 | 23.50 | 0.00 | - | 4 | 5 | 91.60% |
RBLX250620C00015000 | 2024-06-12 1:00PM EDT | 2025-06-20 | 21.80 | 22.90 | 24.05 | 0.00 | - | 1 | 21 | 82.96% |
RBLX260116C00015000 | 2024-06-27 3:52PM EDT | 2026-01-16 | 23.80 | 24.05 | 24.45 | 0.00 | - | 3 | 141 | 78.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RBLX241018P00015000 | 2024-06-06 10:04AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.24 | 0.00 | - | 200 | 284 | 85.74% |
RBLX241220P00015000 | 2024-06-14 11:22AM EDT | 2024-12-20 | 0.10 | 0.01 | 0.75 | 0.00 | - | 200 | 428 | 85.94% |
RBLX250117P00015000 | 2024-06-27 1:14PM EDT | 2025-01-17 | 0.05 | 0.04 | 0.15 | 0.00 | - | 2 | 1,694 | 61.33% |
RBLX250321P00015000 | 2024-05-21 1:30PM EDT | 2025-03-21 | 0.30 | 0.00 | 0.49 | 0.00 | - | 4 | 42 | 63.57% |
RBLX250620P00015000 | 2024-06-27 10:35AM EDT | 2025-06-20 | 0.25 | 0.00 | 2.40 | 0.00 | - | 1 | 71 | 81.98% |
RBLX260116P00015000 | 2024-06-26 11:58AM EDT | 2026-01-16 | 0.66 | 0.11 | 1.15 | 0.00 | - | 50 | 475 | 54.10% |