Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621C00015000 | 2024-05-23 1:10PM EDT | 2024-06-21 | 16.95 | 19.10 | 20.90 | 0.00 | - | 1 | 61 | 538.28% |
| RBLX240719C00015000 | 2024-05-30 1:23PM EDT | 2024-07-19 | 18.00 | 20.10 | 20.30 | 0.00 | - | 3 | 3 | 143.75% |
| RBLX241018C00015000 | 2024-06-12 10:31AM EDT | 2024-10-18 | 21.35 | 19.50 | 20.60 | 0.00 | - | 4 | 20 | 104.00% |
| RBLX241220C00015000 | 2024-06-13 9:31AM EDT | 2024-12-20 | 22.60 | 19.25 | 22.20 | 0.00 | - | 4 | 4 | 89.84% |
| RBLX250117C00015000 | 2024-06-12 1:48PM EDT | 2025-01-17 | 21.68 | 20.00 | 22.25 | 0.00 | - | 1 | 343 | 96.63% |
| RBLX250321C00015000 | 2024-05-15 2:15PM EDT | 2025-03-21 | 18.59 | 20.75 | 22.05 | 0.00 | - | 1 | 1 | 91.80% |
| RBLX250620C00015000 | 2024-06-12 1:00PM EDT | 2025-06-20 | 21.80 | 19.65 | 23.30 | 0.00 | - | 1 | 21 | 81.25% |
| RBLX260116C00015000 | 2024-06-13 12:57PM EDT | 2026-01-16 | 23.37 | 21.80 | 22.25 | 0.00 | - | 1 | 138 | 73.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621P00015000 | 2024-05-06 11:24AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.63 | 0.00 | - | 2 | 127 | 426.56% |
| RBLX241018P00015000 | 2024-06-06 10:04AM EDT | 2024-10-18 | 0.04 | 0.02 | 0.20 | 0.00 | - | 200 | 284 | 76.37% |
| RBLX241220P00015000 | 2024-06-14 11:22AM EDT | 2024-12-20 | 0.10 | 0.07 | 0.25 | +0.01 | +11.11% | 200 | 328 | 66.41% |
| RBLX250117P00015000 | 2024-06-13 12:57PM EDT | 2025-01-17 | 0.11 | 0.11 | 0.14 | 0.00 | - | 2 | 1,722 | 59.38% |
| RBLX250321P00015000 | 2024-05-21 1:30PM EDT | 2025-03-21 | 0.30 | 0.11 | 1.24 | 0.00 | - | 4 | 42 | 75.29% |
| RBLX250620P00015000 | 2024-06-10 1:47PM EDT | 2025-06-20 | 0.35 | 0.00 | 0.66 | 0.00 | - | 4 | 52 | 54.88% |
| RBLX260116P00015000 | 2024-06-12 11:04AM EDT | 2026-01-16 | 0.71 | 0.73 | 0.83 | 0.00 | - | 1 | 425 | 54.39% |
© 2024 Yahoo. All rights reserved.