Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621C00017500 | 2024-06-12 3:53PM EDT | 2024-06-21 | 18.41 | 16.35 | 18.30 | 0.00 | - | 4 | 123 | 437.89% |
| RBLX240719C00017500 | 2024-05-20 1:45PM EDT | 2024-07-19 | 15.75 | 17.65 | 17.80 | 0.00 | - | - | 4 | 125.00% |
| RBLX241220C00017500 | 2024-05-13 1:18PM EDT | 2024-12-20 | 15.05 | 18.25 | 20.30 | 0.00 | - | 8 | 8 | 103.96% |
| RBLX250117C00017500 | 2024-05-13 11:08AM EDT | 2025-01-17 | 15.65 | 18.50 | 20.35 | 0.00 | - | 3 | 91 | 100.20% |
| RBLX260116C00017500 | 2024-06-06 2:00PM EDT | 2026-01-16 | 20.95 | 20.00 | 20.30 | 0.00 | - | 2 | 14 | 70.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621P00017500 | 2024-05-09 2:38PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.24 | 0.00 | - | 34 | 430 | 295.31% |
| RBLX240816P00017500 | 2024-06-10 12:11PM EDT | 2024-08-16 | 0.05 | 0.03 | 0.48 | 0.00 | - | 10 | 358 | 106.25% |
| RBLX240920P00017500 | 2024-06-07 10:37AM EDT | 2024-09-20 | 0.06 | 0.02 | 0.26 | 0.00 | - | 200 | 180 | 75.59% |
| RBLX241018P00017500 | 2024-06-10 10:25AM EDT | 2024-10-18 | 0.07 | 0.05 | 0.28 | 0.00 | - | 196 | 10 | 68.56% |
| RBLX241220P00017500 | 2024-05-31 11:16AM EDT | 2024-12-20 | 0.24 | 0.13 | 0.46 | 0.00 | - | 10 | 82 | 62.99% |
| RBLX250117P00017500 | 2024-06-13 3:43PM EDT | 2025-01-17 | 0.20 | 0.20 | 0.58 | 0.00 | - | 55 | 2,618 | 62.70% |
| RBLX250321P00017500 | 2024-05-10 9:50AM EDT | 2025-03-21 | 0.46 | 0.08 | 0.72 | 0.00 | - | - | 1 | 55.47% |
| RBLX250620P00017500 | 2024-06-12 10:59AM EDT | 2025-06-20 | 0.55 | 0.60 | 0.69 | 0.00 | - | 4 | 8 | 54.49% |
| RBLX260116P00017500 | 2024-06-14 1:50PM EDT | 2026-01-16 | 1.13 | 1.08 | 1.16 | +0.03 | +2.73% | 3 | 371 | 51.39% |
© 2024 Yahoo. All rights reserved.