UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.82 -0.75 (-0.97%) GOLD FUTURES
2,334.30 -58.60 (-2.45%) DOW
39,060.05 -610.99 (-1.54%) Bitcoin GBP
53,228.89 -1,671.74 (-3.05%)
Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:20.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240614C00020000 | 2024-05-20 3:54PM EDT | 2024-06-14 | 13.60 | 11.00 | 12.30 | 0.00 | - | 1 | 0 | 150.59% |
| RBLX240621C00020000 | 2024-05-14 10:15AM EDT | 2024-06-21 | 11.85 | 11.65 | 12.10 | 0.00 | - | 1 | 228 | 86.72% |
| RBLX240719C00020000 | 2024-05-20 1:57PM EDT | 2024-07-19 | 13.26 | 11.25 | 12.10 | 0.00 | - | 1 | 16 | 82.81% |
| RBLX240816C00020000 | 2024-05-16 1:34PM EDT | 2024-08-16 | 13.85 | 10.25 | 13.65 | 0.00 | - | - | 1 | 58.20% |
| RBLX240920C00020000 | 2024-05-16 11:53AM EDT | 2024-09-20 | 14.30 | 11.95 | 12.45 | 0.00 | - | 3 | 34 | 61.72% |
| RBLX241018C00020000 | 2024-04-29 2:00PM EDT | 2024-10-18 | 17.80 | 12.35 | 12.55 | 0.00 | - | - | 3 | 63.92% |
| RBLX241220C00020000 | 2024-05-16 1:47PM EDT | 2024-12-20 | 14.55 | 12.85 | 13.10 | 0.00 | - | 20 | 53 | 65.48% |
| RBLX250117C00020000 | 2024-05-21 11:50AM EDT | 2025-01-17 | 13.75 | 13.05 | 13.25 | 0.00 | - | 1 | 325 | 64.87% |
| RBLX250321C00020000 | 2024-05-20 11:35AM EDT | 2025-03-21 | 15.05 | 12.75 | 14.70 | 0.00 | - | 2 | 7 | 66.85% |
| RBLX250620C00020000 | 2024-05-22 1:32PM EDT | 2025-06-20 | 15.70 | 14.10 | 14.35 | 0.00 | - | 1 | 116 | 65.16% |
| RBLX260116C00020000 | 2024-05-20 11:09AM EDT | 2026-01-16 | 16.74 | 15.35 | 16.55 | 0.00 | - | 12 | 150 | 69.82% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240524P00020000 | 2024-05-13 11:12AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 237.50% |
| RBLX240621P00020000 | 2024-05-22 9:33AM EDT | 2024-06-21 | 0.07 | 0.01 | 0.19 | 0.00 | - | 1 | 1,782 | 91.21% |
| RBLX240719P00020000 | 2024-05-23 1:49PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.06 | 0.00 | - | 3 | 176 | 57.42% |
| RBLX240816P00020000 | 2024-05-20 3:18PM EDT | 2024-08-16 | 0.11 | 0.09 | 0.19 | 0.00 | - | 20 | 32 | 57.42% |
| RBLX240920P00020000 | 2024-05-21 1:11PM EDT | 2024-09-20 | 0.18 | 0.16 | 0.23 | 0.00 | - | 15 | 446 | 51.95% |
| RBLX241018P00020000 | 2024-05-23 10:54AM EDT | 2024-10-18 | 0.25 | 0.24 | 0.27 | +0.03 | +13.64% | 5 | 281 | 50.39% |
| RBLX241220P00020000 | 2024-05-23 11:08AM EDT | 2024-12-20 | 0.58 | 0.59 | 0.63 | +0.03 | +5.45% | 31 | 1,593 | 52.59% |
| RBLX250117P00020000 | 2024-05-23 2:23PM EDT | 2025-01-17 | 0.70 | 0.69 | 0.71 | +0.08 | +12.90% | 6 | 1,961 | 51.56% |
| RBLX250321P00020000 | 2024-05-21 11:52AM EDT | 2025-03-21 | 0.96 | 0.99 | 1.04 | 0.00 | - | 3 | 69 | 51.95% |
| RBLX250620P00020000 | 2024-05-22 3:59PM EDT | 2025-06-20 | 1.57 | 1.16 | 1.42 | 0.00 | - | 1 | 69 | 51.66% |
| RBLX260116P00020000 | 2024-05-23 12:36PM EDT | 2026-01-16 | 2.07 | 1.54 | 2.15 | +0.10 | +5.08% | 33 | 209 | 49.78% |
© 2024 Yahoo. All rights reserved.