UK markets open in 7 hours 32 minutes
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.66 +0.11 (+0.15%) GOLD FUTURES
2,395.70 +4.80 (+0.20%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,332.27 -280.07 (-0.50%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621C00022500 | 2024-05-23 10:27AM EDT | 2024-06-21 | 9.70 | 12.80 | 13.30 | 0.00 | - | 1 | 68 | 132.81% |
| RBLX240719C00022500 | 2024-06-06 12:15PM EDT | 2024-07-19 | 13.26 | 13.00 | 13.40 | +2.26 | +20.55% | 6 | 11 | 67.19% |
| RBLX240816C00022500 | 2024-05-30 2:54PM EDT | 2024-08-16 | 10.95 | 13.45 | 13.60 | 0.00 | - | 2 | 2 | 76.37% |
| RBLX240920C00022500 | 2024-06-06 2:19PM EDT | 2024-09-20 | 14.05 | 12.65 | 13.80 | +1.20 | +9.34% | 5 | 41 | 72.75% |
| RBLX241018C00022500 | 2024-05-16 1:55PM EDT | 2024-10-18 | 11.95 | 11.85 | 13.95 | 0.00 | - | 10 | 17 | 68.99% |
| RBLX241220C00022500 | 2024-05-16 3:52PM EDT | 2024-12-20 | 12.00 | 14.30 | 15.45 | 0.00 | - | 1 | 2 | 75.00% |
| RBLX250117C00022500 | 2024-05-29 3:38PM EDT | 2025-01-17 | 12.50 | 14.50 | 14.65 | 0.00 | - | 5 | 441 | 65.11% |
| RBLX250321C00022500 | 2024-05-30 10:47AM EDT | 2025-03-21 | 12.59 | 14.15 | 15.20 | 0.00 | - | 2 | 16 | 59.08% |
| RBLX250620C00022500 | 2024-05-20 9:32AM EDT | 2025-06-20 | 13.80 | 15.65 | 15.90 | 0.00 | - | 9 | 21 | 65.04% |
| RBLX260116C00022500 | 2024-05-20 12:16PM EDT | 2026-01-16 | 15.20 | 16.35 | 17.30 | 0.00 | - | 11 | 29 | 61.74% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621P00022500 | 2024-06-03 11:28AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.52 | 0.00 | - | 2 | 3,305 | 147.46% |
| RBLX240719P00022500 | 2024-06-05 10:45AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 379 | 59.38% |
| RBLX240816P00022500 | 2024-06-03 3:57PM EDT | 2024-08-16 | 0.13 | 0.10 | 0.14 | -0.02 | -13.33% | 170 | 71 | 59.18% |
| RBLX240920P00022500 | 2024-06-06 12:04PM EDT | 2024-09-20 | 0.18 | 0.15 | 0.24 | 0.00 | - | 1 | 786 | 53.52% |
| RBLX241018P00022500 | 2024-06-03 1:31PM EDT | 2024-10-18 | 0.31 | 0.22 | 0.29 | 0.00 | - | 3 | 122 | 50.59% |
| RBLX241220P00022500 | 2024-06-06 2:53PM EDT | 2024-12-20 | 0.55 | 0.55 | 0.58 | -0.16 | -22.54% | 3 | 371 | 51.12% |
| RBLX250117P00022500 | 2024-06-06 11:37AM EDT | 2025-01-17 | 0.66 | 0.64 | 0.68 | -0.04 | -5.71% | 1 | 4,324 | 50.05% |
| RBLX250321P00022500 | 2024-06-06 9:35AM EDT | 2025-03-21 | 1.08 | 0.98 | 1.19 | -0.32 | -22.86% | 2 | 2,001 | 52.00% |
| RBLX250620P00022500 | 2024-06-06 9:59AM EDT | 2025-06-20 | 1.43 | 1.39 | 1.49 | -0.09 | -5.92% | 10 | 132 | 50.29% |
| RBLX260116P00022500 | 2024-05-31 9:35AM EDT | 2026-01-16 | 2.53 | 2.18 | 2.31 | 0.00 | - | 3 | 85 | 49.15% |
© 2024 Yahoo. All rights reserved.