UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.67 +1.60 (+2.16%) GOLD FUTURES
2,395.20 +19.70 (+0.83%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,324.32 -274.29 (-0.49%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240607C00026000 | 2024-05-30 9:54AM EDT | 2024-06-07 | 7.30 | 9.60 | 9.75 | 0.00 | - | 3 | 13 | 207.81% |
| RBLX240628C00026000 | 2024-06-03 10:45AM EDT | 2024-06-28 | 8.23 | 8.20 | 10.35 | 0.00 | - | 1 | 1 | 121.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240607P00026000 | 2024-06-03 3:25PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 63 | 198.44% |
| RBLX240614P00026000 | 2024-06-04 2:07PM EDT | 2024-06-14 | 0.01 | 0.01 | 0.05 | 0.00 | - | 161 | 153 | 96.09% |
| RBLX240621P00026000 | 2024-05-29 3:44PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.05 | 0.00 | - | 4 | 11 | 71.88% |
| RBLX240628P00026000 | 2024-05-14 12:45PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.06 | 0.00 | - | - | 100 | 60.16% |
© 2024 Yahoo. All rights reserved.