UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.58 +1.51 (+2.04%) GOLD FUTURES
2,393.80 +18.30 (+0.77%) DOW
38,902.95 +95.62 (+0.25%) Bitcoin GBP
55,430.22 -22.22 (-0.04%)
Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:26.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240607C00026500 | 2024-05-29 1:01PM EDT | 2024-06-07 | 6.55 | 9.35 | 10.45 | 0.00 | - | - | 2 | 358.98% |
| RBLX240614C00026500 | 2024-06-04 12:42PM EDT | 2024-06-14 | 8.15 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240607P00026500 | 2024-06-03 11:35AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1 | 10 | 245.31% |
© 2024 Yahoo. All rights reserved.