UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.83 -0.74 (-0.95%) GOLD FUTURES
2,335.20 -57.70 (-2.41%) DOW
39,055.77 -615.27 (-1.55%) Bitcoin GBP
53,031.94 -1,866.96 (-3.40%)
Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:28.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240524C00028000 | 2024-05-16 3:49PM EDT | 2024-05-24 | 4.81 | 3.45 | 3.90 | 0.00 | - | 2 | 14 | 0.00% |
| RBLX240531C00028000 | 2024-05-21 10:10AM EDT | 2024-05-31 | 4.75 | 3.70 | 4.15 | 0.00 | - | 3 | 10 | 73.05% |
| RBLX240607C00028000 | 2024-05-15 2:19PM EDT | 2024-06-07 | 4.90 | 3.80 | 4.20 | 0.00 | - | 10 | 11 | 58.59% |
| RBLX240628C00028000 | 2024-05-10 10:41AM EDT | 2024-06-28 | 5.30 | 4.10 | 4.20 | 0.00 | - | - | 1 | 38.48% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240524P00028000 | 2024-05-23 10:31AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.02 | +0.02 | +200.00% | 22 | 550 | 87.50% |
| RBLX240531P00028000 | 2024-05-23 3:14PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.04 | +0.01 | +25.00% | 3 | 679 | 48.83% |
| RBLX240607P00028000 | 2024-05-22 10:20AM EDT | 2024-06-07 | 0.04 | 0.04 | 0.08 | 0.00 | - | 2 | 145 | 42.19% |
| RBLX240614P00028000 | 2024-05-23 11:59AM EDT | 2024-06-14 | 0.11 | 0.11 | 0.14 | +0.05 | +83.33% | 4 | 104 | 40.43% |
| RBLX240628P00028000 | 2024-05-23 2:04PM EDT | 2024-06-28 | 0.25 | 0.23 | 0.26 | +0.13 | +108.33% | 11 | 64 | 38.28% |
© 2024 Yahoo. All rights reserved.