UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.55 +1.48 (+2.00%) GOLD FUTURES
2,391.40 +15.90 (+0.67%) DOW
38,858.97 +51.64 (+0.13%) Bitcoin GBP
55,132.61 -687.48 (-1.23%)
Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:30.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240607C00030500 | 2024-06-05 9:53AM EDT | 2024-06-07 | 4.44 | - | - | 0.00 | - | - | - | 0.00% |
| RBLX240621C00030500 | 2024-06-03 1:28PM EDT | 2024-06-21 | 4.05 | 5.25 | 5.35 | 0.00 | - | 1 | 31 | 54.69% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240607P00030500 | 2024-05-31 12:17PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.03 | 0.00 | - | 6 | 19 | 99.22% |
| RBLX240614P00030500 | 2024-06-05 9:32AM EDT | 2024-06-14 | 0.05 | 0.02 | 0.06 | 0.00 | - | 2 | 26 | 55.08% |
| RBLX240621P00030500 | 2024-06-05 3:59PM EDT | 2024-06-21 | 0.06 | 0.03 | 0.08 | 0.00 | - | 4 | 102 | 47.27% |
© 2024 Yahoo. All rights reserved.