UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.67 +1.60 (+2.16%) GOLD FUTURES
2,395.20 +19.70 (+0.83%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,217.37 -384.86 (-0.69%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240607C00031000 | 2024-06-06 11:05AM EDT | 2024-06-07 | 4.85 | 3.50 | 4.95 | +0.44 | +9.98% | 21 | 315 | 175.20% |
| RBLX240614C00031000 | 2024-06-06 10:23AM EDT | 2024-06-14 | 4.74 | 4.65 | 4.80 | +1.29 | +37.39% | 2 | 204 | 58.40% |
| RBLX240621C00031000 | 2024-06-06 10:48AM EDT | 2024-06-21 | 4.94 | 4.65 | 4.85 | +1.34 | +37.22% | 3 | 22 | 55.08% |
| RBLX240628C00031000 | 2024-06-05 9:31AM EDT | 2024-06-28 | 5.00 | 3.80 | 5.55 | 0.00 | - | 1 | 43 | 78.08% |
| RBLX240705C00031000 | 2024-06-06 1:05PM EDT | 2024-07-05 | 5.10 | 2.99 | 5.00 | +1.05 | +25.93% | 19 | 26 | 47.51% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240607P00031000 | 2024-06-05 9:31AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 535 | 90.63% |
| RBLX240614P00031000 | 2024-06-06 3:06PM EDT | 2024-06-14 | 0.04 | 0.03 | 0.06 | 0.00 | - | 5 | 678 | 51.17% |
| RBLX240621P00031000 | 2024-06-06 9:52AM EDT | 2024-06-21 | 0.07 | 0.04 | 0.08 | -0.01 | -12.50% | 1 | 155 | 43.16% |
| RBLX240628P00031000 | 2024-06-06 3:02PM EDT | 2024-06-28 | 0.09 | 0.08 | 0.11 | -0.04 | -30.77% | 6 | 194 | 38.77% |
| RBLX240705P00031000 | 2024-06-06 10:01AM EDT | 2024-07-05 | 0.11 | 0.11 | 0.15 | -0.13 | -54.17% | 16 | 60 | 36.72% |
| RBLX240712P00031000 | 2024-06-04 1:58PM EDT | 2024-07-12 | 0.34 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.