Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240607C00032500 | 2024-06-06 10:48AM EDT | 2024-06-07 | 3.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RBLX240614C00032500 | 2024-06-06 9:52AM EDT | 2024-06-14 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240621C00032500 | 2024-06-06 3:50PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| RBLX240719C00032500 | 2024-06-06 3:39PM EDT | 2024-07-19 | 4.02 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| RBLX240816C00032500 | 2024-06-06 2:32PM EDT | 2024-08-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| RBLX240920C00032500 | 2024-06-06 3:58PM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| RBLX241018C00032500 | 2024-06-06 10:45AM EDT | 2024-10-18 | 6.15 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| RBLX241220C00032500 | 2024-06-06 2:49PM EDT | 2024-12-20 | 7.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RBLX250117C00032500 | 2024-06-06 11:12AM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX250321C00032500 | 2024-06-06 1:38PM EDT | 2025-03-21 | 8.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX250620C00032500 | 2024-06-05 12:58PM EDT | 2025-06-20 | 9.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX260116C00032500 | 2024-06-06 11:07AM EDT | 2026-01-16 | 11.66 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240607P00032500 | 2024-06-06 2:59PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| RBLX240614P00032500 | 2024-06-06 10:57AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RBLX240621P00032500 | 2024-06-06 1:32PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RBLX240719P00032500 | 2024-06-06 3:44PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| RBLX240816P00032500 | 2024-06-06 2:01PM EDT | 2024-08-16 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RBLX240920P00032500 | 2024-06-06 1:05PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| RBLX241018P00032500 | 2024-06-06 10:47AM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| RBLX241220P00032500 | 2024-06-03 1:45PM EDT | 2024-12-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RBLX250117P00032500 | 2024-06-06 12:32PM EDT | 2025-01-17 | 3.37 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| RBLX250321P00032500 | 2024-05-28 10:40AM EDT | 2025-03-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RBLX250620P00032500 | 2024-06-05 1:00PM EDT | 2025-06-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RBLX260116P00032500 | 2024-06-03 9:33AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.