Nvidia, Lululemon, Fever-Tree and gold

The latest investor updates on stocks that are trending today

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

35.64

+0.04

(+0.11%)

At close: 04:00PM EDT

35.90

+0.26

(+0.73%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:33.00

Callsfor7 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RBLX240607C00033000	2024-06-06 1:43PM EDT	2024-06-07	2.97	2.45	4.80	+0.45	+17.86%	15	742	284.77%
RBLX240614C00033000	2024-06-06 12:43PM EDT	2024-06-14	2.91	2.71	3.15	+0.29	+11.07%	7	782	57.42%
RBLX240621C00033000	2024-06-06 12:25PM EDT	2024-06-21	3.00	2.73	3.10	+0.31	+11.52%	3	761	50.59%
RBLX240628C00033000	2024-06-06 2:05PM EDT	2024-06-28	3.35	3.00	5.20	+0.45	+15.52%	5	321	76.51%
RBLX240705C00033000	2024-05-31 10:26AM EDT	2024-07-05	1.88	2.85	3.25	0.00	-	2	4	41.36%
RBLX240712C00033000	2024-06-05 12:14PM EDT	2024-07-12	3.13	2.49	3.40	0.00	-	1	2	41.36%

Putsfor7 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RBLX240607P00033000	2024-06-06 3:29PM EDT	2024-06-07	0.02	0.01	0.03	0.00	-	18	692	81.25%
RBLX240614P00033000	2024-06-06 1:41PM EDT	2024-06-14	0.09	0.08	0.11	-0.06	-40.00%	38	873	41.99%
RBLX240621P00033000	2024-06-06 3:17PM EDT	2024-06-21	0.17	0.17	0.20	-0.08	-32.00%	29	913	36.72%
RBLX240628P00033000	2024-06-06 10:37AM EDT	2024-06-28	0.27	0.28	0.32	-0.08	-22.86%	21	94	35.94%
RBLX240705P00033000	2024-06-06 2:31PM EDT	2024-07-05	0.33	0.36	0.40	-0.12	-26.67%	467	36	34.28%
RBLX240712P00033000	2024-06-06 3:26PM EDT	2024-07-12	0.46	0.47	0.52	-0.17	-26.98%	3,251	15	34.47%