UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.64 +1.57 (+2.12%) GOLD FUTURES
2,391.80 +16.30 (+0.69%) DOW
38,856.22 +48.89 (+0.13%) Bitcoin GBP
55,578.16 -303.75 (-0.54%)
Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:33.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240607C00033500 | 2024-06-06 1:08PM EDT | 2024-06-07 | 2.48 | 2.47 | 2.59 | +0.38 | +18.10% | 15 | 374 | 0.00% |
| RBLX240614C00033500 | 2024-06-05 10:36AM EDT | 2024-06-14 | 2.20 | 2.60 | 2.70 | 0.00 | - | 26 | 127 | 37.50% |
| RBLX240621C00033500 | 2024-06-06 9:56AM EDT | 2024-06-21 | 2.69 | 2.76 | 2.90 | +0.35 | +14.96% | 3 | 426 | 40.23% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240607P00033500 | 2024-06-06 1:11PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 19 | 661 | 56.25% |
| RBLX240614P00033500 | 2024-06-06 11:28AM EDT | 2024-06-14 | 0.16 | 0.11 | 0.14 | -0.05 | -23.81% | 1 | 138 | 41.41% |
| RBLX240621P00033500 | 2024-06-05 10:03AM EDT | 2024-06-21 | 0.42 | 0.22 | 0.25 | 0.00 | - | 51 | 190 | 37.60% |
© 2024 Yahoo. All rights reserved.