Nvidia, Lululemon, Fever-Tree and gold

The latest investor updates on stocks that are trending today

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

35.64

+0.04

(+0.11%)

At close: 04:00PM EDT

35.90

+0.26

(+0.73%)

After hours:

04:25PM EDT

In the money

Show:ListStraddle

Strike:34.00

Callsfor7 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RBLX240607C00034000	2024-06-06 3:35PM EDT	2024-06-07	1.80	1.53	1.95	+0.20	+12.50%	12	1,876	57.42%
RBLX240614C00034000	2024-06-06 3:24PM EDT	2024-06-14	2.11	1.89	1.96	+0.32	+17.88%	19	550	41.99%
RBLX240621C00034000	2024-06-06 3:57PM EDT	2024-06-21	2.09	2.06	2.32	+0.06	+2.96%	39	458	46.19%
RBLX240628C00034000	2024-06-06 3:57PM EDT	2024-06-28	2.27	2.27	2.32	+0.05	+2.25%	60	195	38.57%
RBLX240705C00034000	2024-06-04 3:02PM EDT	2024-07-05	1.96	2.39	4.45	0.00	-	11	66	63.28%
RBLX240712C00034000	2024-06-06 1:08PM EDT	2024-07-12	2.75	2.57	2.65	+0.20	+7.84%	1	14	38.62%

Putsfor7 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RBLX240607P00034000	2024-06-06 2:53PM EDT	2024-06-07	0.01	0.01	0.04	-0.05	-71.43%	150	467	44.53%
RBLX240614P00034000	2024-06-06 1:32PM EDT	2024-06-14	0.18	0.21	0.25	-0.12	-40.00%	73	535	37.70%
RBLX240621P00034000	2024-06-06 2:53PM EDT	2024-06-21	0.32	0.36	0.39	-0.11	-25.58%	6	770	34.57%
RBLX240628P00034000	2024-06-06 3:49PM EDT	2024-06-28	0.54	0.51	0.54	-0.10	-15.62%	12	50	33.99%
RBLX240705P00034000	2024-06-06 3:16PM EDT	2024-07-05	0.58	0.62	0.65	-0.16	-21.62%	668	29	32.91%
RBLX240712P00034000	2024-06-06 10:08AM EDT	2024-07-12	0.70	0.74	0.98	-0.17	-19.54%	1	12	37.89%