UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.60 -0.97 (-1.25%) GOLD FUTURES
2,334.20 -58.70 (-2.45%) DOW
39,098.76 -572.28 (-1.44%) Bitcoin GBP
53,076.86 -1,769.83 (-3.23%)
Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:35.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240524C00035500 | 2024-05-23 9:44AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 10 | 2,609 | 79.69% |
| RBLX240531C00035500 | 2024-05-23 12:07PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.06 | -0.12 | -70.59% | 23 | 1,162 | 46.48% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240524P00035500 | 2024-05-22 11:24AM EDT | 2024-05-24 | 3.44 | 2.43 | 5.05 | +1.22 | +54.95% | 1 | 33 | 273.05% |
© 2024 Yahoo. All rights reserved.