UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.98 -0.59 (-0.76%) GOLD FUTURES
2,337.30 -55.60 (-2.32%) DOW
39,057.25 -613.79 (-1.55%) Bitcoin GBP
52,886.00 -2,002.17 (-3.65%)
Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:36.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240524C00036000 | 2024-05-23 1:53PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.06 | -0.03 | -60.00% | 67 | 1,484 | 96.09% |
| RBLX240531C00036000 | 2024-05-23 1:33PM EDT | 2024-05-31 | 0.04 | 0.04 | 0.06 | -0.09 | -69.23% | 97 | 1,325 | 50.00% |
| RBLX240607C00036000 | 2024-05-23 12:45PM EDT | 2024-06-07 | 0.12 | 0.09 | 0.11 | -0.11 | -47.83% | 71 | 577 | 43.16% |
| RBLX240614C00036000 | 2024-05-23 2:09PM EDT | 2024-06-14 | 0.18 | 0.17 | 0.21 | -0.22 | -55.00% | 47 | 542 | 42.77% |
| RBLX240628C00036000 | 2024-05-23 1:05PM EDT | 2024-06-28 | 0.35 | 0.34 | 0.37 | -0.28 | -44.44% | 97 | 127 | 40.43% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240524P00036000 | 2024-05-23 2:29PM EDT | 2024-05-24 | 4.21 | 4.15 | 4.35 | +0.74 | +21.33% | 9 | 144 | 104.69% |
| RBLX240531P00036000 | 2024-05-21 3:33PM EDT | 2024-05-31 | 3.43 | 4.25 | 5.25 | 0.00 | - | 1 | 52 | 88.28% |
| RBLX240607P00036000 | 2024-05-22 11:17AM EDT | 2024-06-07 | 2.85 | 4.30 | 5.25 | 0.00 | - | 10 | 14 | 67.48% |
| RBLX240614P00036000 | 2024-05-23 1:14PM EDT | 2024-06-14 | 4.25 | 4.30 | 4.80 | -1.20 | -22.02% | 5 | 7 | 57.42% |
| RBLX240628P00036000 | 2024-05-23 2:35PM EDT | 2024-06-28 | 4.50 | 4.45 | 4.60 | +1.36 | +45.95% | 9 | 366 | 37.89% |
© 2024 Yahoo. All rights reserved.