UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.67 +1.60 (+2.16%) GOLD FUTURES
2,395.20 +19.70 (+0.83%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,354.61 -198.77 (-0.36%)
Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240607C00037000 | 2024-06-06 3:24PM EDT | 2024-06-07 | 0.05 | 0.03 | 0.06 | -0.04 | -44.44% | 409 | 733 | 41.41% |
| RBLX240614C00037000 | 2024-06-06 3:32PM EDT | 2024-06-14 | 0.38 | 0.33 | 0.36 | +0.03 | +8.57% | 121 | 3,559 | 38.57% |
| RBLX240621C00037000 | 2024-06-06 3:59PM EDT | 2024-06-21 | 0.54 | 0.53 | 0.57 | -0.03 | -5.26% | 287 | 1,761 | 36.96% |
| RBLX240628C00037000 | 2024-06-06 3:30PM EDT | 2024-06-28 | 0.81 | 0.73 | 0.80 | +0.08 | +10.96% | 20 | 3,065 | 37.79% |
| RBLX240705C00037000 | 2024-06-06 3:57PM EDT | 2024-07-05 | 0.87 | 0.83 | 0.88 | +0.03 | +3.57% | 28 | 2,631 | 35.16% |
| RBLX240712C00037000 | 2024-06-06 3:20PM EDT | 2024-07-12 | 1.16 | 1.02 | 1.13 | +0.17 | +17.17% | 6 | 33 | 37.40% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240607P00037000 | 2024-06-06 2:53PM EDT | 2024-06-07 | 1.03 | 1.22 | 1.55 | -0.07 | -6.36% | 14 | 75 | 61.33% |
| RBLX240614P00037000 | 2024-06-06 2:59PM EDT | 2024-06-14 | 1.49 | 1.61 | 1.69 | -0.63 | -29.72% | 78 | 5 | 36.91% |
| RBLX240621P00037000 | 2024-06-05 12:25PM EDT | 2024-06-21 | 1.62 | 1.78 | 1.86 | -0.41 | -20.20% | 25 | 6 | 34.38% |
| RBLX240628P00037000 | 2024-06-06 12:26PM EDT | 2024-06-28 | 1.93 | 1.93 | 2.43 | -4.70 | -70.89% | 2 | 3 | 45.75% |
| RBLX240705P00037000 | 2024-06-04 12:06PM EDT | 2024-07-05 | 3.20 | 2.02 | 2.13 | 0.00 | - | 1 | 2 | 32.32% |
| RBLX240712P00037000 | 2024-06-05 1:29PM EDT | 2024-07-12 | 2.40 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.