UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.92 -0.65 (-0.84%) GOLD FUTURES
2,337.00 -55.90 (-2.34%) DOW
39,049.38 -621.66 (-1.57%) Bitcoin GBP
53,056.77 -1,803.52 (-3.29%)
Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:38.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240524C00038000 | 2024-05-22 12:26PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 332 | 106.25% |
| RBLX240531C00038000 | 2024-05-22 1:47PM EDT | 2024-05-31 | 0.05 | 0.02 | 0.05 | 0.00 | - | 15 | 120 | 60.16% |
| RBLX240607C00038000 | 2024-05-23 2:25PM EDT | 2024-06-07 | 0.04 | 0.04 | 0.05 | -0.06 | -60.00% | 9 | 365 | 48.05% |
| RBLX240614C00038000 | 2024-05-23 2:41PM EDT | 2024-06-14 | 0.10 | 0.08 | 0.10 | -0.03 | -18.75% | 4 | 131 | 46.09% |
| RBLX240628C00038000 | 2024-05-22 2:04PM EDT | 2024-06-28 | 0.35 | 0.17 | 0.19 | 0.00 | - | 16 | 206 | 42.19% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240524P00038000 | 2024-05-23 2:31PM EDT | 2024-05-24 | 6.30 | 6.25 | 7.65 | +1.57 | +33.19% | 3 | 60 | 264.06% |
| RBLX240531P00038000 | 2024-05-21 10:15AM EDT | 2024-05-31 | 5.49 | 5.80 | 6.35 | 0.00 | - | 1 | 241 | 63.28% |
| RBLX240607P00038000 | 2024-05-22 3:14PM EDT | 2024-06-07 | 4.81 | 5.70 | 6.40 | 0.00 | - | 1 | 6 | 54.69% |
| RBLX240614P00038000 | 2024-05-22 10:28AM EDT | 2024-06-14 | 5.16 | 5.60 | 6.40 | 0.00 | - | 5 | 10 | 45.51% |
| RBLX240628P00038000 | 2024-05-09 9:46AM EDT | 2024-06-28 | 8.43 | 6.00 | 6.45 | 0.00 | - | 10 | 10 | 39.45% |
© 2024 Yahoo. All rights reserved.