UK markets open in 5 hours 46 minutes
NIKKEI 225
38,672.88 -30.63 (-0.08%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.72 +0.17 (+0.23%) GOLD FUTURES
2,397.30 +6.40 (+0.27%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,378.29 -110.82 (-0.20%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240607C00039000 | 2024-06-06 3:20PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 4 | 167 | 87.50% |
| RBLX240614C00039000 | 2024-06-06 1:36PM EDT | 2024-06-14 | 0.13 | 0.09 | 0.11 | +0.04 | +44.44% | 36 | 163 | 46.09% |
| RBLX240621C00039000 | 2024-06-06 2:36PM EDT | 2024-06-21 | 0.23 | 0.18 | 0.21 | +0.06 | +35.29% | 9 | 145 | 40.43% |
| RBLX240628C00039000 | 2024-06-06 1:53PM EDT | 2024-06-28 | 0.39 | 0.30 | 0.33 | +0.09 | +30.00% | 24 | 74 | 38.87% |
| RBLX240705C00039000 | 2024-06-06 1:48PM EDT | 2024-07-05 | 0.48 | 0.38 | 0.41 | +0.08 | +20.00% | 203 | 212 | 36.77% |
| RBLX240712C00039000 | 2024-06-05 2:58PM EDT | 2024-07-12 | 0.51 | 0.51 | 0.74 | 0.00 | - | 101 | 112 | 42.48% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240607P00039000 | 2024-06-04 11:10AM EDT | 2024-06-07 | 4.90 | 2.53 | 5.00 | 0.00 | - | 6 | 38 | 196.88% |
| RBLX240614P00039000 | 2024-06-03 10:18AM EDT | 2024-06-14 | 4.75 | 2.87 | 4.35 | 0.00 | - | 2 | 4 | 58.59% |
| RBLX240628P00039000 | 2024-05-10 12:19PM EDT | 2024-06-28 | 7.43 | 3.50 | 5.50 | 0.00 | - | - | 2 | 67.53% |
© 2024 Yahoo. All rights reserved.