UK markets open in 7 hours 39 minutes
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.66 +0.11 (+0.15%) GOLD FUTURES
2,395.20 +4.30 (+0.18%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,400.23 -273.16 (-0.49%)
Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240607C00041000 | 2024-06-05 3:25PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 50 | 89.06% |
| RBLX240614C00041000 | 2024-06-06 3:30PM EDT | 2024-06-14 | 0.04 | 0.02 | 0.05 | +0.01 | +33.33% | 12 | 61 | 51.17% |
| RBLX240621C00041000 | 2024-06-06 2:45PM EDT | 2024-06-21 | 0.10 | 0.08 | 0.10 | +0.02 | +25.00% | 18 | 106 | 44.14% |
| RBLX240628C00041000 | 2024-06-04 3:03PM EDT | 2024-06-28 | 0.13 | 0.13 | 0.15 | 0.00 | - | 10 | 111 | 40.53% |
| RBLX240705C00041000 | 2024-06-06 12:47PM EDT | 2024-07-05 | 0.20 | 0.17 | 0.20 | +0.02 | +11.11% | 2 | 13 | 38.28% |
| RBLX240712C00041000 | 2024-06-05 9:31AM EDT | 2024-07-12 | 0.25 | 0.10 | 0.29 | 0.00 | - | 5 | 10 | 38.28% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240607P00041000 | 2024-05-20 11:19AM EDT | 2024-06-07 | 7.88 | 3.25 | 6.25 | 0.00 | - | 1 | 5 | 247.07% |
| RBLX240614P00041000 | 2024-05-09 10:48AM EDT | 2024-06-14 | 9.80 | 5.10 | 5.75 | 0.00 | - | 1 | 0 | 53.91% |
| RBLX240621P00041000 | 2024-05-28 2:11PM EDT | 2024-06-21 | 5.20 | 5.30 | 7.45 | -3.15 | -37.72% | 3 | 1 | 92.58% |
© 2024 Yahoo. All rights reserved.