UK markets open in 3 hours 49 minutes
NIKKEI 225
38,661.04 -42.47 (-0.11%) HANG SENG
18,453.52 -23.28 (-0.13%) CRUDE OIL
75.61 +0.06 (+0.08%) GOLD FUTURES
2,396.00 +5.10 (+0.21%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,356.91 -289.72 (-0.52%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240607C00042000 | 2024-06-06 2:28PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 247 | 125.00% |
| RBLX240614C00042000 | 2024-06-06 2:14PM EDT | 2024-06-14 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 20 | 223 | 56.25% |
| RBLX240621C00042000 | 2024-06-05 3:58PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.08 | 0.00 | - | 41 | 216 | 49.22% |
| RBLX240628C00042000 | 2024-06-05 10:10AM EDT | 2024-06-28 | 0.09 | 0.07 | 0.11 | 0.00 | - | 1 | 146 | 43.36% |
| RBLX240705C00042000 | 2024-06-04 9:32AM EDT | 2024-07-05 | 0.12 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240614P00042000 | 2024-06-04 10:08AM EDT | 2024-06-14 | 7.95 | 6.10 | 6.50 | 0.00 | - | 1 | 3 | 76.17% |
© 2024 Yahoo. All rights reserved.