UK markets open in 5 hours 19 minutes
NIKKEI 225
38,655.69 -47.82 (-0.12%) HANG SENG
18,562.48 +85.68 (+0.46%) CRUDE OIL
75.66 +0.11 (+0.15%) GOLD FUTURES
2,391.80 +0.90 (+0.04%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,274.20 -359.51 (-0.65%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240614C00042500 | 2024-06-04 2:47PM EDT | 2024-06-14 | 0.03 | - | - | 0.00 | - | - | - | 0.00% |
| RBLX240621C00042500 | 2024-06-06 10:05AM EDT | 2024-06-21 | 0.05 | 0.04 | 0.07 | 0.00 | - | 1 | 4,295 | 50.59% |
| RBLX240719C00042500 | 2024-06-06 2:01PM EDT | 2024-07-19 | 0.28 | 0.21 | 0.25 | +0.06 | +27.27% | 28 | 1,396 | 39.94% |
| RBLX240816C00042500 | 2024-06-06 3:37PM EDT | 2024-08-16 | 1.24 | 1.19 | 1.25 | +0.03 | +2.48% | 86 | 1,223 | 53.71% |
| RBLX240920C00042500 | 2024-06-06 1:12PM EDT | 2024-09-20 | 1.70 | 1.56 | 1.61 | +0.16 | +10.39% | 38 | 710 | 49.95% |
| RBLX241018C00042500 | 2024-06-06 1:30PM EDT | 2024-10-18 | 2.05 | 1.90 | 1.94 | +0.30 | +17.14% | 1 | 1,148 | 48.73% |
| RBLX241220C00042500 | 2024-06-06 10:21AM EDT | 2024-12-20 | 3.15 | 3.10 | 3.20 | +0.05 | +1.61% | 5 | 3,323 | 52.52% |
| RBLX250117C00042500 | 2024-06-05 9:45AM EDT | 2025-01-17 | 3.30 | 3.35 | 3.45 | +0.10 | +3.12% | 1 | 1,613 | 51.47% |
| RBLX250321C00042500 | 2024-06-06 11:50AM EDT | 2025-03-21 | 4.35 | 4.30 | 4.40 | -0.05 | -1.14% | 1 | 26 | 53.13% |
| RBLX250620C00042500 | 2024-06-06 3:32PM EDT | 2025-06-20 | 5.55 | 5.40 | 5.55 | +0.35 | +6.73% | 9 | 1,794 | 54.11% |
| RBLX260116C00042500 | 2024-06-06 1:06PM EDT | 2026-01-16 | 7.75 | 7.55 | 8.55 | +1.48 | +23.60% | 10 | 760 | 57.69% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621P00042500 | 2024-06-03 9:44AM EDT | 2024-06-21 | 8.45 | 5.80 | 6.95 | 0.00 | - | 4 | 441 | 53.13% |
| RBLX240719P00042500 | 2024-05-24 10:58AM EDT | 2024-07-19 | 10.30 | 6.85 | 7.00 | 0.00 | - | 31 | 377 | 34.57% |
| RBLX240816P00042500 | 2024-05-31 10:49AM EDT | 2024-08-16 | 7.55 | 7.60 | 7.70 | -2.10 | -21.76% | 2 | 139 | 46.05% |
| RBLX240920P00042500 | 2024-06-05 3:05PM EDT | 2024-09-20 | 8.05 | 7.80 | 7.95 | 0.00 | - | 7 | 516 | 41.90% |
| RBLX241018P00042500 | 2024-06-05 9:31AM EDT | 2024-10-18 | 8.05 | 7.05 | 8.15 | 0.00 | - | 1 | 103 | 40.11% |
| RBLX241220P00042500 | 2024-06-03 12:10PM EDT | 2024-12-20 | 9.80 | 8.90 | 9.00 | 0.00 | - | 1 | 351 | 42.31% |
| RBLX250117P00042500 | 2024-06-04 10:09AM EDT | 2025-01-17 | 10.15 | 9.00 | 9.15 | 0.00 | - | 3 | 2,622 | 41.07% |
| RBLX250321P00042500 | 2024-05-20 9:50AM EDT | 2025-03-21 | 11.30 | 9.60 | 9.90 | 0.00 | - | - | 2 | 42.57% |
| RBLX250620P00042500 | 2024-05-24 10:31AM EDT | 2025-06-20 | 12.30 | 10.35 | 10.60 | 0.00 | - | 2 | 113 | 42.08% |
| RBLX260116P00042500 | 2024-05-15 11:41AM EDT | 2026-01-16 | 13.36 | 11.45 | 12.65 | 0.00 | - | 5 | 129 | 45.19% |
© 2024 Yahoo. All rights reserved.