UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
77.22 -0.35 (-0.45%) GOLD FUTURES
2,346.10 -46.80 (-1.96%) DOW
39,329.57 -341.47 (-0.86%) Bitcoin GBP
53,405.94 -1,848.70 (-3.35%)
Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:44.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240524C00044000 | 2024-05-15 10:46AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 61 | 162.50% |
| RBLX240531C00044000 | 2024-05-16 10:06AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.04 | 0.00 | - | 162 | 148 | 92.19% |
| RBLX240607C00044000 | 2024-05-10 3:31PM EDT | 2024-06-07 | 0.07 | 0.01 | 0.24 | 0.00 | - | 16 | 45 | 89.26% |
| RBLX240614C00044000 | 2024-05-22 3:36PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.19 | 0.00 | - | 100 | 10 | 71.48% |
| RBLX240628C00044000 | 2024-05-22 3:08PM EDT | 2024-06-28 | 0.09 | 0.01 | 0.07 | 0.00 | - | 30 | 30 | 52.93% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240524P00044000 | 2024-05-14 10:40AM EDT | 2024-05-24 | 11.95 | 11.65 | 12.00 | 0.00 | - | 27 | 0 | 0.00% |
| RBLX240531P00044000 | 2024-05-21 9:40AM EDT | 2024-05-31 | 11.20 | 11.90 | 12.00 | 0.00 | - | 4 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.