UK markets open in 5 hours 29 minutes
NIKKEI 225
38,646.41 -57.10 (-0.15%) HANG SENG
18,476.80 0.00 (0.00%) CRUDE OIL
75.67 +0.12 (+0.16%) GOLD FUTURES
2,393.90 +3.00 (+0.13%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,299.02 -282.77 (-0.51%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621C00047500 | 2024-06-06 1:56PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 52 | 2,932 | 59.38% |
| RBLX240719C00047500 | 2024-06-04 1:27PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.07 | 0.00 | - | 11 | 8,314 | 44.14% |
| RBLX240816C00047500 | 2024-06-06 10:35AM EDT | 2024-08-16 | 0.58 | 0.50 | 0.58 | +0.03 | +5.45% | 2 | 923 | 54.00% |
| RBLX240920C00047500 | 2024-06-06 1:45PM EDT | 2024-09-20 | 0.88 | 0.77 | 0.81 | +0.07 | +8.64% | 53 | 1,977 | 50.05% |
| RBLX241018C00047500 | 2024-06-04 12:27PM EDT | 2024-10-18 | 1.01 | 0.82 | 1.03 | +0.17 | +20.24% | 5 | 3,005 | 48.27% |
| RBLX241220C00047500 | 2024-06-06 9:57AM EDT | 2024-12-20 | 2.05 | 1.78 | 1.99 | +0.42 | +25.77% | 11 | 1,530 | 50.32% |
| RBLX250117C00047500 | 2024-06-06 1:47PM EDT | 2025-01-17 | 2.35 | 2.02 | 2.29 | +0.18 | +8.29% | 5 | 7,395 | 51.31% |
| RBLX250321C00047500 | 2024-05-30 10:35AM EDT | 2025-03-21 | 2.33 | 3.05 | 3.15 | 0.00 | - | 6 | 200 | 52.44% |
| RBLX250620C00047500 | 2024-06-06 3:32PM EDT | 2025-06-20 | 4.15 | 4.05 | 4.15 | +0.37 | +9.79% | 14 | 515 | 52.98% |
| RBLX260116C00047500 | 2024-06-06 12:03PM EDT | 2026-01-16 | 6.20 | 6.05 | 6.35 | +1.05 | +20.39% | 10 | 107 | 54.29% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621P00047500 | 2024-05-30 2:48PM EDT | 2024-06-21 | 13.10 | 10.00 | 12.90 | 0.00 | - | 10 | 6 | 144.73% |
| RBLX240719P00047500 | 2024-05-15 3:07PM EDT | 2024-07-19 | 14.65 | 11.75 | 11.95 | 0.00 | - | 58 | 0 | 46.29% |
| RBLX240816P00047500 | 2024-05-16 9:48AM EDT | 2024-08-16 | 14.25 | 11.95 | 12.40 | 0.00 | - | - | 5 | 54.00% |
| RBLX240920P00047500 | 2024-05-17 9:34AM EDT | 2024-09-20 | 15.00 | 12.05 | 12.35 | 0.00 | - | 1 | 149 | 43.02% |
| RBLX241018P00047500 | 2024-05-07 10:54AM EDT | 2024-10-18 | 9.25 | 12.15 | 12.30 | 0.00 | - | 13 | 221 | 37.16% |
| RBLX241220P00047500 | 2024-05-13 11:20AM EDT | 2024-12-20 | 16.00 | 12.75 | 12.95 | 0.00 | - | 5 | 285 | 40.65% |
| RBLX250117P00047500 | 2024-06-05 1:39PM EDT | 2025-01-17 | 13.13 | 12.85 | 13.00 | 0.00 | - | 1 | 1,490 | 38.65% |
| RBLX250321P00047500 | 2024-05-24 11:16AM EDT | 2025-03-21 | 15.80 | 11.45 | 13.60 | 0.00 | - | 2 | 40 | 40.27% |
| RBLX250620P00047500 | 2024-05-23 10:33AM EDT | 2025-06-20 | 16.45 | 13.90 | 14.60 | 0.00 | - | 1 | 1 | 43.04% |
| RBLX260116P00047500 | 2024-05-08 11:44AM EDT | 2026-01-16 | 13.95 | 14.95 | 15.90 | 0.00 | - | 5 | 162 | 42.19% |
© 2024 Yahoo. All rights reserved.