Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621C00052500 | 2024-06-05 3:47PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RBLX240719C00052500 | 2024-06-06 12:00PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RBLX240920C00052500 | 2024-06-06 1:02PM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RBLX241220C00052500 | 2024-06-04 1:00PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RBLX250117C00052500 | 2024-06-06 9:30AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RBLX260116C00052500 | 2024-06-06 1:37PM EDT | 2026-01-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621P00052500 | 2024-05-21 9:44AM EDT | 2024-06-21 | 19.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RBLX240719P00052500 | 2024-05-15 3:07PM EDT | 2024-07-19 | 19.75 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| RBLX240920P00052500 | 2024-05-30 2:43PM EDT | 2024-09-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| RBLX241220P00052500 | 2024-05-13 11:20AM EDT | 2024-12-20 | 20.65 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| RBLX250117P00052500 | 2024-05-20 1:00PM EDT | 2025-01-17 | 19.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX260116P00052500 | 2024-04-29 1:28PM EDT | 2026-01-16 | 18.25 | 20.20 | 21.55 | 0.00 | - | 1 | 4 | 51.49% |
© 2024 Yahoo. All rights reserved.