UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.89 -0.68 (-0.88%) GOLD FUTURES
2,342.60 -50.30 (-2.10%) DOW
39,293.51 -377.53 (-0.95%) Bitcoin GBP
53,314.01 -1,853.00 (-3.36%)
Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:55.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240524C00055000 | 2024-05-20 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 234 | 256.25% |
| RBLX240531C00055000 | 2024-05-20 10:13AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 604 | 128.13% |
| RBLX240621C00055000 | 2024-05-21 3:38PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.26 | 0.00 | - | 8 | 8,082 | 99.90% |
| RBLX240719C00055000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.10 | +0.01 | +50.00% | 1 | 3,862 | 63.28% |
| RBLX240920C00055000 | 2024-05-23 12:10PM EDT | 2024-09-20 | 0.15 | 0.07 | 0.15 | -0.03 | -16.67% | 2 | 5,808 | 50.68% |
| RBLX241018C00055000 | 2024-05-22 10:24AM EDT | 2024-10-18 | 0.27 | 0.18 | 0.21 | 0.00 | - | 11 | 334 | 48.54% |
| RBLX241220C00055000 | 2024-05-22 10:38AM EDT | 2024-12-20 | 0.77 | 0.56 | 0.61 | 0.00 | - | 1 | 485 | 50.73% |
| RBLX250117C00055000 | 2024-05-23 12:45PM EDT | 2025-01-17 | 0.71 | 0.68 | 0.71 | -0.16 | -18.18% | 5 | 4,330 | 50.07% |
| RBLX250321C00055000 | 2024-05-21 10:44AM EDT | 2025-03-21 | 1.30 | 1.12 | 1.22 | 0.00 | - | 11 | 34 | 51.25% |
| RBLX250620C00055000 | 2024-05-22 2:49PM EDT | 2025-06-20 | 2.15 | 1.84 | 1.89 | 0.00 | - | 51 | 304 | 52.30% |
| RBLX260116C00055000 | 2024-05-13 2:08PM EDT | 2026-01-16 | 3.35 | 3.30 | 3.45 | 0.00 | - | 4 | 530 | 53.14% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621P00055000 | 2024-05-16 11:26AM EDT | 2024-06-21 | 21.45 | 22.95 | 23.30 | 0.00 | - | 1 | 0 | 97.27% |
| RBLX240719P00055000 | 2024-05-15 3:07PM EDT | 2024-07-19 | 22.25 | 21.55 | 23.35 | 0.00 | - | 63 | 0 | 85.74% |
| RBLX240920P00055000 | 2024-05-15 3:15PM EDT | 2024-09-20 | 22.75 | 22.75 | 23.10 | 0.00 | - | 123 | 0 | 46.68% |
| RBLX241018P00055000 | 2024-05-02 9:47AM EDT | 2024-10-18 | 18.80 | 22.95 | 23.45 | 0.00 | - | 5 | 0 | 56.64% |
| RBLX241220P00055000 | 2024-05-08 12:02PM EDT | 2024-12-20 | 16.95 | 22.85 | 23.15 | 0.00 | - | 1 | 0 | 37.99% |
| RBLX250117P00055000 | 2024-05-10 10:01AM EDT | 2025-01-17 | 23.90 | 22.00 | 23.15 | 0.00 | - | 1 | 377 | 35.74% |
| RBLX250321P00055000 | 2024-05-16 3:55PM EDT | 2025-03-21 | 22.40 | 23.00 | 23.60 | 0.00 | - | 2 | 5 | 42.60% |
| RBLX260116P00055000 | 2024-05-10 2:26PM EDT | 2026-01-16 | 24.40 | 22.65 | 24.60 | 0.00 | - | 2 | 9 | 40.08% |
© 2024 Yahoo. All rights reserved.