UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.82 -0.75 (-0.97%) GOLD FUTURES
2,335.20 -57.70 (-2.41%) DOW
39,038.20 -632.84 (-1.60%) Bitcoin GBP
53,212.05 -1,679.15 (-3.06%)
Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:60.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621C00060000 | 2024-05-22 9:37AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | 0.00 | - | 222 | 5,295 | 87.50% |
| RBLX240719C00060000 | 2024-05-23 2:54PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.04 | +0.02 | +100.00% | 20 | 1,626 | 64.84% |
| RBLX240920C00060000 | 2024-05-22 1:44PM EDT | 2024-09-20 | 0.08 | 0.05 | 0.12 | 0.00 | - | 200 | 6,393 | 52.54% |
| RBLX241018C00060000 | 2024-05-23 10:29AM EDT | 2024-10-18 | 0.07 | 0.07 | 0.14 | -0.05 | -41.67% | 2 | 1,044 | 51.17% |
| RBLX241220C00060000 | 2024-05-22 10:52AM EDT | 2024-12-20 | 0.50 | 0.33 | 0.39 | 0.00 | - | 2 | 932 | 51.07% |
| RBLX250117C00060000 | 2024-05-22 3:49PM EDT | 2025-01-17 | 0.57 | 0.41 | 0.46 | 0.00 | - | 274 | 8,154 | 50.54% |
| RBLX250321C00060000 | 2024-05-21 11:49AM EDT | 2025-03-21 | 0.88 | 0.49 | 0.85 | 0.00 | - | 13 | 28 | 52.08% |
| RBLX250620C00060000 | 2024-05-17 1:43PM EDT | 2025-06-20 | 1.51 | 0.20 | 1.42 | 0.00 | - | 16 | 384 | 52.73% |
| RBLX260116C00060000 | 2024-05-23 1:33PM EDT | 2026-01-16 | 2.75 | 2.68 | 2.76 | -0.20 | -6.78% | 11 | 343 | 53.02% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621P00060000 | 2024-05-09 2:33PM EDT | 2024-06-21 | 29.23 | 26.55 | 29.70 | 0.00 | - | 3 | 0 | 193.36% |
| RBLX240719P00060000 | 2024-05-23 10:59AM EDT | 2024-07-19 | 27.84 | 27.70 | 29.80 | +0.49 | +1.79% | 1 | 0 | 105.96% |
| RBLX240920P00060000 | 2024-05-15 3:15PM EDT | 2024-09-20 | 28.65 | 26.35 | 30.15 | 0.00 | - | 340 | 0 | 104.86% |
| RBLX241018P00060000 | 2024-05-09 12:29PM EDT | 2024-10-18 | 28.99 | 26.90 | 29.90 | 0.00 | - | 2 | 0 | 53.32% |
| RBLX241220P00060000 | 2024-05-08 11:40AM EDT | 2024-12-20 | 21.30 | 27.85 | 30.00 | 0.00 | - | 20 | 0 | 59.38% |
| RBLX250117P00060000 | 2024-05-15 2:06PM EDT | 2025-01-17 | 27.45 | 28.05 | 28.65 | 0.00 | - | 4,153 | 5 | 49.81% |
| RBLX250321P00060000 | 2024-05-15 11:43AM EDT | 2025-03-21 | 27.35 | 26.10 | 30.20 | 0.00 | - | 2 | 0 | 66.87% |
| RBLX250620P00060000 | 2024-05-10 12:32PM EDT | 2025-06-20 | 28.00 | 25.65 | 30.40 | 0.00 | - | 1 | 3 | 60.62% |
| RBLX260116P00060000 | 2024-05-10 2:56PM EDT | 2026-01-16 | 28.90 | 27.60 | 29.35 | 0.00 | - | 1 | 10 | 39.89% |
© 2024 Yahoo. All rights reserved.