UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.67 +1.60 (+2.16%) GOLD FUTURES
2,395.20 +19.70 (+0.83%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,322.88 -297.51 (-0.53%)
Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621C00065000 | 2024-06-06 1:36PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,061 | 96.88% |
| RBLX240719C00065000 | 2024-06-03 9:31AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 1,614 | 65.63% |
| RBLX240920C00065000 | 2024-06-06 11:01AM EDT | 2024-09-20 | 0.08 | 0.03 | 0.12 | +0.02 | +33.33% | 104 | 581 | 51.56% |
| RBLX241220C00065000 | 2024-06-06 11:08AM EDT | 2024-12-20 | 0.40 | 0.35 | 0.40 | 0.00 | - | 2 | 152 | 50.59% |
| RBLX250117C00065000 | 2024-06-06 2:09PM EDT | 2025-01-17 | 0.47 | 0.43 | 0.49 | +0.03 | +6.82% | 21 | 8,627 | 49.46% |
| RBLX260116C00065000 | 2024-06-03 10:17AM EDT | 2026-01-16 | 2.65 | 3.00 | 3.15 | 0.00 | - | 31 | 192 | 52.22% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621P00065000 | 2024-03-01 11:00AM EDT | 2024-06-21 | 24.40 | 25.60 | 28.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240719P00065000 | 2024-05-30 10:18AM EDT | 2024-07-19 | 31.95 | 28.95 | 30.55 | 0.00 | - | 1 | 1 | 106.84% |
| RBLX240920P00065000 | 2024-02-06 1:31PM EDT | 2024-09-20 | 25.25 | 24.00 | 25.15 | 0.00 | - | 25 | 271 | 0.00% |
| RBLX241220P00065000 | 2024-05-15 3:27PM EDT | 2024-12-20 | 32.05 | 27.95 | 29.70 | 0.00 | - | 2 | 0 | 49.07% |
| RBLX250117P00065000 | 2024-05-22 3:01PM EDT | 2025-01-17 | 31.45 | 28.95 | 30.10 | 0.00 | - | 16 | 5 | 54.52% |
| RBLX260116P00065000 | 2024-04-17 1:06PM EDT | 2026-01-16 | 29.63 | 31.35 | 32.75 | 0.00 | - | 2 | 2 | 54.31% |
© 2024 Yahoo. All rights reserved.