Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621C00070000 | 2024-06-04 2:19PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,758 | 181.25% |
| RBLX240719C00070000 | 2024-06-12 3:05PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 2,164 | 84.38% |
| RBLX240920C00070000 | 2024-06-14 12:27PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.04 | 0.00 | - | 17 | 3,243 | 55.08% |
| RBLX250117C00070000 | 2024-06-13 9:33AM EDT | 2025-01-17 | 0.35 | 0.22 | 0.27 | 0.00 | - | 2 | 2,152 | 49.90% |
| RBLX260116C00070000 | 2024-06-14 1:59PM EDT | 2026-01-16 | 2.35 | 2.28 | 2.48 | -0.33 | -12.31% | 5 | 1,648 | 52.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240719P00070000 | 2024-05-29 10:54AM EDT | 2024-07-19 | 37.09 | 34.05 | 35.75 | 0.00 | - | 1 | 0 | 50.00% |
| RBLX240920P00070000 | 2024-02-07 11:43AM EDT | 2024-09-20 | 26.10 | 28.45 | 31.45 | 0.00 | - | 41 | 0 | 0.00% |
| RBLX250117P00070000 | 2024-02-12 4:35PM EDT | 2025-01-17 | 26.50 | 28.65 | 30.90 | 0.00 | - | 10 | 330 | 0.00% |
| RBLX260116P00070000 | 2024-05-09 3:33PM EDT | 2026-01-16 | 39.39 | 33.30 | 35.30 | 0.00 | - | 1 | 0 | 33.01% |
© 2024 Yahoo. All rights reserved.