Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:70.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240719C00070000 | 2024-06-12 3:05PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,164 | 87.50% |
| RBLX240920C00070000 | 2024-06-27 3:59PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.04 | 0.00 | - | 101 | 4,703 | 53.13% |
| RBLX250117C00070000 | 2024-06-27 11:15AM EDT | 2025-01-17 | 0.29 | 0.27 | 0.33 | 0.00 | - | 2 | 2,308 | 49.37% |
| RBLX260116C00070000 | 2024-06-28 9:30AM EDT | 2026-01-16 | 2.80 | 2.60 | 2.89 | +0.05 | +1.82% | 6 | 1,797 | 51.61% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240719P00070000 | 2024-05-29 10:54AM EDT | 2024-07-19 | 37.09 | 31.05 | 34.25 | 0.00 | - | 1 | 0 | 213.97% |
| RBLX240920P00070000 | 2024-02-07 11:43AM EDT | 2024-09-20 | 26.10 | 28.45 | 31.45 | 0.00 | - | 41 | 0 | 0.00% |
| RBLX250117P00070000 | 2024-02-12 4:35PM EDT | 2025-01-17 | 26.50 | 28.65 | 30.90 | 0.00 | - | 10 | 330 | 0.00% |
| RBLX260116P00070000 | 2024-05-09 3:33PM EDT | 2026-01-16 | 39.39 | 33.30 | 35.30 | 0.00 | - | 1 | 0 | 50.09% |
© 2024 Yahoo. All rights reserved.