UK markets close in 50 minutes

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.21-0.01 (-0.03%)
As of 10:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240719C000700002024-06-12 3:05PM EDT2024-07-190.010.000.010.00-32,16487.50%
RBLX240920C000700002024-06-27 3:59PM EDT2024-09-200.040.020.040.00-1014,70353.13%
RBLX250117C000700002024-06-27 11:15AM EDT2025-01-170.290.270.330.00-22,30849.37%
RBLX260116C000700002024-06-28 9:30AM EDT2026-01-162.802.602.89+0.05+1.82%61,79751.61%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240719P000700002024-05-29 10:54AM EDT2024-07-1937.0931.0534.250.00-10213.97%
RBLX240920P000700002024-02-07 11:43AM EDT2024-09-2026.1028.4531.450.00-4100.00%
RBLX250117P000700002024-02-12 4:35PM EDT2025-01-1726.5028.6530.900.00-103300.00%
RBLX260116P000700002024-05-09 3:33PM EDT2026-01-1639.3933.3035.300.00-1050.09%