UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.67 +1.60 (+2.16%) GOLD FUTURES
2,395.20 +19.70 (+0.83%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,324.82 -274.29 (-0.49%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | - | 3 | 20.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | - | - | 21.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | - | - | 23.00 | 0.01 | 0.00 | - | - | 1 |
| 9.01 | 0.00 | - | 1 | 1 | 24.00 | 0.01 | 0.00 | - | 5 | 15 |
| 7.05 | 0.00 | - | 6 | 6 | 25.00 | 0.01 | 0.00 | - | 1 | 30 |
| 7.30 | 0.00 | - | 3 | 13 | 26.00 | 0.01 | 0.00 | - | 3 | 63 |
| 6.55 | 0.00 | - | - | 2 | 26.50 | 0.01 | 0.00 | - | 1 | 10 |
| 8.42 | 0.00 | - | 1 | 2 | 27.00 | 0.05 | 0.00 | - | 3 | 75 |
| 6.90 | 0.00 | - | 2 | 6 | 27.50 | 0.03 | 0.00 | - | 1 | 4 |
| 6.20 | 0.00 | - | 1 | 11 | 28.00 | 0.02 | 0.00 | - | 3 | 140 |
| - | - | - | - | - | 28.50 | 0.05 | 0.00 | - | 10 | 11 |
| 5.20 | 0.00 | - | 17 | 51 | 29.00 | 0.01 | 0.00 | - | 2 | 315 |
| 3.70 | 0.00 | - | 15 | 19 | 29.50 | 0.04 | 0.00 | - | 24 | 35 |
| 5.95 | +0.70 | +13.33% | 10 | 230 | 30.00 | 0.01 | 0.00 | - | 76 | 522 |
| 4.44 | 0.00 | - | - | - | 30.50 | 0.07 | 0.00 | - | 6 | 19 |
| 4.85 | +0.44 | +9.98% | 21 | 315 | 31.00 | 0.02 | 0.00 | - | 1 | 535 |
| 3.94 | 0.00 | - | 3 | 74 | 31.50 | 0.04 | 0.00 | - | 1 | 1,215 |
| 3.90 | +0.50 | +14.71% | 6 | 762 | 32.00 | 0.01 | 0.00 | - | 45 | 398 |
| 3.35 | +0.43 | +14.73% | 10 | 336 | 32.50 | 0.01 | -0.01 | -50.00% | 58 | 346 |
| 2.97 | +0.45 | +17.86% | 15 | 742 | 33.00 | 0.02 | 0.00 | - | 18 | 692 |
| 2.17 | +0.07 | +3.33% | 22 | 374 | 33.50 | 0.02 | -0.02 | -50.00% | 20 | 661 |
| 1.80 | +0.20 | +12.50% | 12 | 1,876 | 34.00 | 0.01 | -0.05 | -83.33% | 150 | 467 |
| 1.18 | -0.03 | -2.48% | 61 | 1,029 | 34.50 | 0.03 | -0.07 | -70.00% | 685 | 1,010 |
| 0.75 | -0.05 | -6.25% | 300 | 2,770 | 35.00 | 0.10 | -0.10 | -50.00% | 366 | 870 |
| 0.42 | -0.09 | -17.65% | 571 | 1,817 | 35.50 | 0.26 | -0.13 | -33.33% | 311 | 242 |
| 0.18 | -0.10 | -35.71% | 996 | 1,896 | 36.00 | 0.55 | -0.20 | -26.67% | 142 | 26 |
| 0.08 | -0.07 | -46.67% | 476 | 1,238 | 36.50 | 0.61 | -1.70 | -73.59% | 52 | 2 |
| 0.05 | -0.04 | -44.44% | 409 | 733 | 37.00 | 1.03 | -0.07 | -6.36% | 14 | 75 |
| 0.04 | 0.00 | - | 28 | 234 | 37.50 | 4.20 | 0.00 | - | 15 | 15 |
| 0.03 | 0.00 | - | 9 | 446 | 38.00 | 3.45 | 0.00 | - | 1 | 5 |
| 0.02 | 0.00 | - | 12 | 34 | 38.50 | 4.25 | 0.00 | - | 4 | 4 |
| 0.02 | -0.01 | -33.33% | 4 | 167 | 39.00 | 4.90 | 0.00 | - | 6 | 38 |
| 0.01 | -0.01 | -50.00% | 6 | 41 | 39.50 | 5.20 | 0.00 | - | 2 | 2 |
| 0.01 | -0.02 | -66.67% | 48 | 432 | 40.00 | 8.85 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 3 | 30 | 40.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 50 | 41.00 | 7.88 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | - | - | 41.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 247 | 42.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 264 | 43.00 | 5.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 24 | 79 | 44.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 125 | 136 | 45.00 | 6.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 7 | 55 | 46.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 42 | 106 | 47.00 | 14.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 1 | 48.00 | 15.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 49.00 | 16.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 83 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.