Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517C00025000 | 2024-05-10 2:21PM EDT | 2024-05-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240524C00025000 | 2024-05-10 9:30AM EDT | 2024-05-24 | 6.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RBLX240531C00025000 | 2024-05-09 2:09PM EDT | 2024-05-31 | 5.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RBLX240607C00025000 | 2024-05-01 2:00PM EDT | 2024-06-07 | 11.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RBLX240614C00025000 | 2024-05-10 9:57AM EDT | 2024-06-14 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240621C00025000 | 2024-05-10 1:22PM EDT | 2024-06-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RBLX240719C00025000 | 2024-05-10 3:24PM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RBLX240920C00025000 | 2024-05-10 2:43PM EDT | 2024-09-20 | 7.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX241018C00025000 | 2024-05-10 12:24PM EDT | 2024-10-18 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX241220C00025000 | 2024-05-10 3:29PM EDT | 2024-12-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RBLX250117C00025000 | 2024-05-10 3:31PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX250620C00025000 | 2024-05-10 3:31PM EDT | 2025-06-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX260116C00025000 | 2024-05-10 3:08PM EDT | 2026-01-16 | 12.29 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517P00025000 | 2024-05-10 12:43PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RBLX240524P00025000 | 2024-05-10 12:06PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RBLX240531P00025000 | 2024-05-10 11:21AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RBLX240607P00025000 | 2024-05-09 3:51PM EDT | 2024-06-07 | 0.08 | 0.02 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| RBLX240614P00025000 | 2024-05-10 3:48PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| RBLX240621P00025000 | 2024-05-10 12:31PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RBLX240719P00025000 | 2024-05-10 3:55PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RBLX240920P00025000 | 2024-05-10 2:43PM EDT | 2024-09-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RBLX241018P00025000 | 2024-05-10 3:57PM EDT | 2024-10-18 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RBLX241220P00025000 | 2024-05-10 3:29PM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| RBLX250117P00025000 | 2024-05-10 3:50PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 692 | 0 | 6.25% |
| RBLX250321P00025000 | 2024-05-09 3:44PM EDT | 2025-03-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 455 | 0 | 6.25% |
| RBLX250620P00025000 | 2024-05-10 3:51PM EDT | 2025-06-20 | 2.67 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| RBLX260116P00025000 | 2024-05-10 3:20PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.