UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
79.11 +0.85 (+1.09%) GOLD FUTURES
2,342.30 -32.70 (-1.38%) DOW
39,453.29 -59.55 (-0.15%) Bitcoin GBP
49,955.93 +1,068.57 (+2.19%)
Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517C00027000 | 2024-05-13 1:54PM EDT | 2024-05-17 | 4.45 | 4.30 | 4.40 | +0.06 | +1.37% | 1 | 59 | 94.14% |
| RBLX240524C00027000 | 2024-05-10 1:50PM EDT | 2024-05-24 | 4.46 | 4.35 | 4.50 | 0.00 | - | 9 | 22 | 68.36% |
| RBLX240531C00027000 | 2024-05-09 3:58PM EDT | 2024-05-31 | 4.15 | 4.40 | 4.55 | 0.00 | - | 4 | 2 | 57.91% |
| RBLX240607C00027000 | 2024-05-13 12:17PM EDT | 2024-06-07 | 4.85 | 4.50 | 4.60 | -0.05 | -1.02% | 2 | 3 | 53.71% |
| RBLX240614C00027000 | 2024-05-09 9:45AM EDT | 2024-06-14 | 4.50 | 4.45 | 4.75 | 0.00 | - | 2 | 2 | 50.05% |
| RBLX240628C00027000 | 2024-05-10 12:31PM EDT | 2024-06-28 | 5.36 | 3.60 | 5.80 | 0.00 | - | - | 1 | 78.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517P00027000 | 2024-05-13 2:07PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 34 | 647 | 63.28% |
| RBLX240524P00027000 | 2024-05-13 1:59PM EDT | 2024-05-24 | 0.04 | 0.04 | 0.05 | -0.05 | -55.56% | 39 | 259 | 48.05% |
| RBLX240531P00027000 | 2024-05-10 1:38PM EDT | 2024-05-31 | 0.04 | 0.05 | 0.09 | -0.06 | -60.00% | 1 | 235 | 43.16% |
| RBLX240607P00027000 | 2024-05-10 1:51PM EDT | 2024-06-07 | 0.16 | 0.09 | 0.12 | 0.00 | - | 1 | 93 | 39.65% |
| RBLX240614P00027000 | 2024-05-13 2:09PM EDT | 2024-06-14 | 0.19 | 0.16 | 0.19 | -0.01 | -5.00% | 32 | 84 | 39.75% |
| RBLX240628P00027000 | 2024-05-10 3:23PM EDT | 2024-06-28 | 0.37 | 0.29 | 0.32 | 0.00 | - | - | 2 | 39.16% |
© 2024 Yahoo. All rights reserved.