Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517C00028000 | 2024-04-24 11:06AM EDT | 2024-05-17 | 3.35 | 2.89 | 3.60 | -4.40 | -56.77% | 183 | 485 | 74.02% |
| RBLX240524C00028000 | 2024-04-26 10:04AM EDT | 2024-05-24 | 3.30 | 2.63 | 3.75 | -5.25 | -61.40% | 3 | 15 | 62.50% |
| RBLX240531C00028000 | 2024-05-10 11:02AM EDT | 2024-05-31 | 3.85 | 2.45 | 3.95 | +1.00 | +35.09% | 12 | 19 | 61.13% |
| RBLX240607C00028000 | 2024-05-10 10:20AM EDT | 2024-06-07 | 3.80 | 3.65 | 4.75 | 0.00 | - | 1 | 10 | 62.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517P00028000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.04 | 0.04 | 0.07 | -0.09 | -69.23% | 274 | 1,763 | 57.81% |
| RBLX240524P00028000 | 2024-05-03 3:43PM EDT | 2024-05-24 | 0.08 | 0.08 | 0.11 | -0.08 | -50.00% | 489 | 267 | 46.29% |
| RBLX240531P00028000 | 2024-05-03 3:55PM EDT | 2024-05-31 | 0.18 | 0.15 | 0.19 | -0.02 | -10.00% | 253 | 445 | 43.46% |
| RBLX240607P00028000 | 2024-05-03 12:54PM EDT | 2024-06-07 | 0.24 | 0.21 | 0.24 | +0.03 | +14.29% | 23 | 176 | 40.23% |
| RBLX240614P00028000 | 2024-05-03 1:32PM EDT | 2024-06-14 | 0.34 | 0.31 | 0.70 | +0.06 | +21.43% | 20 | 67 | 54.30% |
© 2024 Yahoo. All rights reserved.