Family-run Stilton maker on Brexit and copycats

'We want people to eat more cheese for breakfast'

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

31.45

+1.03

(+3.39%)

At close: 04:00PM EDT

31.39

-0.06

(-0.19%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:29.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RBLX240517C00029000	2024-04-24 10:31AM EDT	2024-05-17	2.55	2.40	2.66	-4.60	-64.34%	158	396	52.34%
RBLX240524C00029000	2024-05-01 2:30PM EDT	2024-05-24	2.45	2.39	2.77	-5.75	-70.12%	6	22	52.83%
RBLX240531C00029000	2024-05-10 11:46AM EDT	2024-05-31	3.03	2.27	3.25	+0.87	+40.28%	5	28	64.06%
RBLX240607C00029000	2024-05-10 3:51PM EDT	2024-06-07	2.85	2.77	3.25	+0.35	+14.00%	32	78	54.79%
RBLX240614C00029000	2024-05-09 10:39AM EDT	2024-06-14	3.00	3.05	4.55	0.00	-	6	6	65.72%
RBLX240628C00029000	2024-05-09 9:48AM EDT	2024-06-28	2.90	2.58	4.60	0.00	-	1	1	74.85%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RBLX240517P00029000	2024-05-03 2:44PM EDT	2024-05-17	0.08	0.07	0.09	-0.06	-42.86%	2,040	856	52.34%
RBLX240524P00029000	2024-05-03 11:36AM EDT	2024-05-24	0.18	0.15	0.20	-0.08	-30.77%	100	195	44.43%
RBLX240531P00029000	2024-05-02 2:45PM EDT	2024-05-31	0.33	0.27	0.38	-0.08	-19.51%	156	208	45.02%
RBLX240607P00029000	2024-05-10 3:39PM EDT	2024-06-07	0.41	0.38	0.50	-0.37	-47.44%	46	219	43.46%
RBLX240614P00029000	2024-05-02 11:32AM EDT	2024-06-14	0.53	0.51	0.67	-0.01	-1.85%	104	70	44.34%
RBLX240628P00029000	2024-05-10 10:10AM EDT	2024-06-28	0.90	0.70	0.87	-0.25	-21.74%	15	44	42.63%