UK markets open in 4 minutes
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,079.28 +115.60 (+0.61%) CRUDE OIL
78.19 -0.07 (-0.09%) GOLD FUTURES
2,354.50 -20.50 (-0.86%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,992.75 +350.81 (+0.72%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517C00031000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 4,021 | 0 | 0.00% |
| RBLX240524C00031000 | 2024-05-10 3:51PM EDT | 2024-05-24 | 1.08 | 0.00 | 0.00 | 0.00 | - | 650 | 0 | 0.00% |
| RBLX240531C00031000 | 2024-05-10 3:56PM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 435 | 0 | 0.00% |
| RBLX240607C00031000 | 2024-05-10 3:27PM EDT | 2024-06-07 | 1.60 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 0.00% |
| RBLX240614C00031000 | 2024-05-10 1:43PM EDT | 2024-06-14 | 1.80 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| RBLX240628C00031000 | 2024-05-10 2:49PM EDT | 2024-06-28 | 2.19 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517P00031000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2,027 | 0 | 3.13% |
| RBLX240524P00031000 | 2024-05-10 3:53PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 3.13% |
| RBLX240531P00031000 | 2024-05-10 3:59PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 548 | 0 | 1.56% |
| RBLX240607P00031000 | 2024-05-10 1:24PM EDT | 2024-06-07 | 1.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| RBLX240614P00031000 | 2024-05-10 11:06AM EDT | 2024-06-14 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RBLX240628P00031000 | 2024-05-10 3:44PM EDT | 2024-06-28 | 1.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.