Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517C00032000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 6,951 | 0 | 6.25% |
| RBLX240524C00032000 | 2024-05-10 3:58PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2,293 | 0 | 3.13% |
| RBLX240531C00032000 | 2024-05-10 3:37PM EDT | 2024-05-31 | 0.99 | 0.00 | 0.00 | 0.00 | - | 711 | 0 | 3.13% |
| RBLX240607C00032000 | 2024-05-10 3:48PM EDT | 2024-06-07 | 1.11 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 1.56% |
| RBLX240614C00032000 | 2024-05-10 3:38PM EDT | 2024-06-14 | 1.38 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 1.56% |
| RBLX240628C00032000 | 2024-05-10 3:25PM EDT | 2024-06-28 | 1.63 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517P00032000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1,352 | 0 | 0.00% |
| RBLX240524P00032000 | 2024-05-10 3:20PM EDT | 2024-05-24 | 1.42 | 0.00 | 0.00 | 0.00 | - | 374 | 0 | 0.00% |
| RBLX240531P00032000 | 2024-05-10 3:57PM EDT | 2024-05-31 | 1.41 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 0.00% |
| RBLX240607P00032000 | 2024-05-10 3:23PM EDT | 2024-06-07 | 1.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| RBLX240614P00032000 | 2024-05-10 1:00PM EDT | 2024-06-14 | 1.71 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RBLX240628P00032000 | 2024-05-10 10:11AM EDT | 2024-06-28 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.