Family-run Stilton maker on Brexit and copycats

'We want people to eat more cheese for breakfast'

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

31.45

+1.03

(+3.39%)

At close: 04:00PM EDT

31.39

-0.06

(-0.19%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:33.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RBLX240517C00033000	2024-05-10 3:59PM EDT	2024-05-17	0.25	0.25	0.28	+0.04	+19.05%	1,361	1,708	54.30%
RBLX240524C00033000	2024-05-10 3:34PM EDT	2024-05-24	0.49	0.45	0.50	+0.15	+44.12%	336	424	47.46%
RBLX240531C00033000	2024-05-10 3:47PM EDT	2024-05-31	0.59	0.61	0.66	+0.14	+31.11%	636	735	43.99%
RBLX240607C00033000	2024-05-10 3:08PM EDT	2024-06-07	0.70	0.71	0.81	+0.10	+16.67%	167	80	42.48%
RBLX240614C00033000	2024-05-10 3:58PM EDT	2024-06-14	0.99	0.92	1.08	+0.21	+26.92%	47	97	45.22%
RBLX240628C00033000	2024-05-10 3:43PM EDT	2024-06-28	1.25	1.09	1.31	+0.23	+22.55%	50	30	43.16%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RBLX240517P00033000	2024-05-10 3:59PM EDT	2024-05-17	1.76	1.76	1.83	-0.74	-29.60%	122	246	52.54%
RBLX240524P00033000	2024-05-10 2:56PM EDT	2024-05-24	2.10	1.92	2.39	-0.40	-16.00%	27	146	52.73%
RBLX240531P00033000	2024-05-10 1:47PM EDT	2024-05-31	2.23	2.00	2.21	-0.40	-15.21%	12	71	43.99%
RBLX240607P00033000	2024-05-09 2:36PM EDT	2024-06-07	2.95	2.15	2.32	0.00	-	13	35	41.16%
RBLX240614P00033000	2024-05-10 2:15PM EDT	2024-06-14	2.46	2.23	2.50	-0.70	-22.15%	3	21	41.60%
RBLX240628P00033000	2024-05-09 1:27PM EDT	2024-06-28	2.39	2.52	2.73	-0.61	-20.33%	2	3	40.21%