UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
79.20 +0.94 (+1.20%) GOLD FUTURES
2,343.30 -31.70 (-1.33%) DOW
39,451.03 -61.81 (-0.16%) Bitcoin GBP
49,980.04 +1,116.89 (+2.29%)
Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:33.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517C00033500 | 2024-05-13 2:46PM EDT | 2024-05-17 | 0.09 | 0.07 | 0.09 | -0.10 | -55.56% | 418 | 803 | 48.83% |
| RBLX240524C00033500 | 2024-05-13 2:40PM EDT | 2024-05-24 | 0.26 | 0.24 | 0.26 | -0.11 | -29.73% | 91 | 201 | 44.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517P00033500 | 2024-05-13 1:02PM EDT | 2024-05-17 | 1.95 | 2.08 | 2.36 | -0.19 | -8.88% | 16 | 387 | 35.94% |
| RBLX240524P00033500 | 2024-05-10 3:19PM EDT | 2024-05-24 | 2.61 | 2.41 | 2.52 | 0.00 | - | 11 | 70 | 39.06% |
© 2024 Yahoo. All rights reserved.