Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240517C00034000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.13 | 0.13 | 0.17 | +0.02 | +18.18% | 705 | 1,311 | 54.30% |
RBLX240524C00034000 | 2024-05-10 3:49PM EDT | 2024-05-24 | 0.27 | 0.27 | 0.31 | +0.05 | +22.73% | 133 | 235 | 47.46% |
RBLX240531C00034000 | 2024-05-10 3:44PM EDT | 2024-05-31 | 0.39 | 0.37 | 0.43 | +0.10 | +34.48% | 204 | 218 | 43.75% |
RBLX240607C00034000 | 2024-05-10 3:49PM EDT | 2024-06-07 | 0.52 | 0.53 | 1.12 | +0.09 | +20.93% | 194 | 51 | 51.42% |
RBLX240614C00034000 | 2024-05-10 2:40PM EDT | 2024-06-14 | 0.65 | 0.63 | 0.75 | -0.12 | -15.58% | 27 | 89 | 43.60% |
RBLX240628C00034000 | 2024-05-10 12:42PM EDT | 2024-06-28 | 0.95 | 0.82 | 1.03 | +0.02 | +2.15% | 7 | 35 | 43.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240517P00034000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 2.70 | 2.45 | 3.35 | -1.04 | -27.81% | 80 | 414 | 73.24% |
RBLX240524P00034000 | 2024-05-10 11:48AM EDT | 2024-05-24 | 2.71 | 2.63 | 2.88 | -0.48 | -15.05% | 9 | 72 | 48.63% |
RBLX240531P00034000 | 2024-05-10 2:40PM EDT | 2024-05-31 | 3.12 | 2.72 | 3.15 | -0.55 | -14.99% | 19 | 106 | 50.88% |
RBLX240607P00034000 | 2024-05-09 3:14PM EDT | 2024-06-07 | 3.83 | 2.12 | 3.50 | 0.00 | - | 20 | 23 | 55.52% |
RBLX240614P00034000 | 2024-05-09 11:22AM EDT | 2024-06-14 | 2.89 | 3.00 | 3.25 | -1.15 | -28.47% | 7 | 17 | 42.09% |