Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517C00034500 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| RBLX240524C00034500 | 2024-05-10 2:35PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517P00034500 | 2024-05-10 1:10PM EDT | 2024-05-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RBLX240524P00034500 | 2024-05-10 2:13PM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.