UK markets open in 6 hours 58 minutes
NIKKEI 225
38,229.11 -44.99 (-0.12%) HANG SENG
18,963.68 +487.78 (+2.64%) CRUDE OIL
78.06 -0.20 (-0.26%) GOLD FUTURES
2,366.70 -8.30 (-0.35%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
49,106.78 +555.31 (+1.14%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517C00035500 | 2024-05-03 3:38PM EDT | 2024-05-17 | 0.11 | 0.06 | 0.10 | -5.09 | -97.88% | 41 | 225 | 69.14% |
| RBLX240524C00035500 | 2024-05-10 12:53PM EDT | 2024-05-24 | 0.19 | 0.14 | 0.17 | +0.07 | +58.33% | 10 | 23 | 52.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517P00035500 | 2024-05-03 11:35AM EDT | 2024-05-17 | 4.14 | 4.00 | 4.60 | +2.76 | +200.00% | 7 | 196 | 93.75% |
| RBLX240524P00035500 | 2024-05-10 2:02PM EDT | 2024-05-24 | 4.36 | 4.05 | 4.90 | -0.64 | -12.80% | 3 | 17 | 72.66% |
© 2024 Yahoo. All rights reserved.