Family-run Stilton maker on Brexit and copycats

'We want people to eat more cheese for breakfast'

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

31.45

+1.03

(+3.39%)

At close: 04:00PM EDT

31.39

-0.06

(-0.19%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:36.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RBLX240517C00036000	2024-05-06 9:36AM EDT	2024-05-17	0.08	0.06	0.08	-4.67	-98.32%	289	181	73.05%
RBLX240524C00036000	2024-05-03 9:42AM EDT	2024-05-24	0.13	0.07	0.16	-4.72	-97.32%	20	150	52.73%
RBLX240531C00036000	2024-05-06 9:44AM EDT	2024-05-31	0.18	0.16	0.25	-4.93	-96.48%	38	71	51.76%
RBLX240607C00036000	2024-05-03 12:46PM EDT	2024-06-07	0.30	0.16	0.29	-4.72	-94.02%	29	120	46.39%
RBLX240614C00036000	2024-05-10 1:09PM EDT	2024-06-14	0.41	0.25	0.44	+0.10	+32.26%	27	252	47.36%
RBLX240628C00036000	2024-05-10 11:19AM EDT	2024-06-28	0.62	0.49	0.60	+0.12	+24.00%	6	7	44.68%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RBLX240517P00036000	2024-05-06 9:51AM EDT	2024-05-17	4.67	2.81	6.30	+3.25	+228.87%	72	301	227.93%
RBLX240524P00036000	2024-05-03 12:26PM EDT	2024-05-24	4.80	3.65	5.65	+3.17	+194.48%	16	345	51.17%
RBLX240531P00036000	2024-05-03 10:44AM EDT	2024-05-31	4.38	2.98	5.70	+2.55	+139.34%	16	54	93.80%
RBLX240607P00036000	2024-05-03 9:59AM EDT	2024-06-07	4.76	3.90	4.85	+2.91	+157.30%	7	6	46.88%
RBLX240614P00036000	2024-05-09 9:33AM EDT	2024-06-14	5.45	3.55	6.40	0.00	-	5	7	91.55%
RBLX240628P00036000	2024-05-10 3:26PM EDT	2024-06-28	5.05	4.45	5.05	-0.35	-6.48%	2	362	41.65%