Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517C00036500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.07 | -4.38 | -98.43% | 44 | 335 | 70.70% |
| RBLX240524C00036500 | 2024-05-10 3:16PM EDT | 2024-05-24 | 0.11 | 0.10 | 0.13 | +0.02 | +22.22% | 2 | 10 | 54.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517P00036500 | 2024-05-06 10:13AM EDT | 2024-05-17 | 5.30 | 3.45 | 6.60 | +3.59 | +209.94% | 27 | 389 | 203.13% |
| RBLX240524P00036500 | 2024-05-07 1:56PM EDT | 2024-05-24 | 5.50 | 5.00 | 5.50 | +4.42 | +409.26% | 30 | 1 | 62.79% |
© 2024 Yahoo. All rights reserved.