UK markets open in 4 hours 42 minutes

NIKKEI 225
38,093.21
-135.90(-0.36%)
HANG SENG
18,854.57
-109.11(-0.58%)
CRUDE OIL
77.81
-0.45(-0.58%)
GOLD FUTURES
2,364.00
-11.00(-0.46%)
DOW
39,512.84
+837.14(+2.16%)
Bitcoin GBP
48,981.83
+389.29(+0.80%)

Family-run Stilton maker on Brexit and copycats

'We want people to eat more cheese for breakfast'

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

31.45

+1.03

(+3.39%)

At close: 04:00PM EDT

31.39

-0.06

(-0.19%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:37.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RBLX240517C00037000	2024-05-06 9:43AM EDT	2024-05-17	0.05	0.03	0.11	-4.05	-98.78%	56	331	84.38%
RBLX240524C00037000	2024-05-03 2:04PM EDT	2024-05-24	0.11	0.08	0.11	-4.11	-97.39%	34	93	58.01%
RBLX240531C00037000	2024-05-06 10:08AM EDT	2024-05-31	0.15	0.11	0.15	-3.10	-95.38%	54	279	51.37%
RBLX240607C00037000	2024-05-03 12:54PM EDT	2024-06-07	0.18	0.02	0.21	-4.26	-95.95%	28	93	47.85%
RBLX240614C00037000	2024-05-10 3:48PM EDT	2024-06-14	0.28	0.19	0.44	+0.06	+27.27%	43	75	53.22%
RBLX240628C00037000	2024-05-09 3:38PM EDT	2024-06-28	0.36	0.36	0.51	0.00	-	15	13	46.92%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RBLX240517P00037000	2024-05-06 10:17AM EDT	2024-05-17	5.60	3.75	6.00	+3.82	+214.61%	5	249	137.70%
RBLX240524P00037000	2024-05-03 11:15AM EDT	2024-05-24	5.55	5.50	6.10	+3.36	+153.42%	87	319	74.02%
RBLX240531P00037000	2024-05-06 9:42AM EDT	2024-05-31	5.43	4.40	7.55	+3.35	+161.06%	26	146	69.34%
RBLX240607P00037000	2024-05-03 2:28PM EDT	2024-06-07	6.40	5.50	7.55	+4.21	+192.24%	3	76	81.54%
RBLX240614P00037000	2024-05-09 1:37PM EDT	2024-06-14	6.07	4.05	6.15	0.00	-	3	3	59.42%
RBLX240628P00037000	2024-05-09 11:04AM EDT	2024-06-28	6.63	4.70	7.25	0.00	-	3	3	79.15%