Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517C00037500 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 50.00% |
| RBLX240524C00037500 | 2024-05-10 3:57PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 25.00% |
| RBLX240621C00037500 | 2024-05-10 3:55PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RBLX240719C00037500 | 2024-05-10 3:57PM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RBLX240920C00037500 | 2024-05-10 2:53PM EDT | 2024-09-20 | 1.83 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| RBLX241018C00037500 | 2024-05-10 12:59PM EDT | 2024-10-18 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RBLX241220C00037500 | 2024-05-10 3:53PM EDT | 2024-12-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| RBLX250117C00037500 | 2024-05-10 3:52PM EDT | 2025-01-17 | 3.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RBLX250620C00037500 | 2024-05-03 2:17PM EDT | 2025-06-20 | 10.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RBLX260116C00037500 | 2024-05-10 12:38PM EDT | 2026-01-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517P00037500 | 2024-05-10 2:48PM EDT | 2024-05-17 | 6.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RBLX240524P00037500 | 2024-05-10 9:48AM EDT | 2024-05-24 | 6.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| RBLX240621P00037500 | 2024-05-10 3:26PM EDT | 2024-06-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RBLX240719P00037500 | 2024-05-10 1:05PM EDT | 2024-07-19 | 6.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX240920P00037500 | 2024-05-10 11:15AM EDT | 2024-09-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RBLX241018P00037500 | 2024-05-09 2:12PM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RBLX241220P00037500 | 2024-05-09 3:29PM EDT | 2024-12-20 | 8.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX250117P00037500 | 2024-05-10 3:16PM EDT | 2025-01-17 | 8.55 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| RBLX250321P00037500 | 2024-05-09 3:16PM EDT | 2025-03-21 | 9.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX250620P00037500 | 2024-05-01 10:09AM EDT | 2025-06-20 | 8.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX260116P00037500 | 2024-05-09 9:57AM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.