Family-run Stilton maker on Brexit and copycats

'We want people to eat more cheese for breakfast'

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

31.45

+1.03

(+3.39%)

At close: 04:00PM EDT

31.39

-0.06

(-0.19%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:38.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RBLX240517C00038000	2024-05-06 9:59AM EDT	2024-05-17	0.05	0.02	0.07	-3.59	-98.63%	50	205	87.50%
RBLX240524C00038000	2024-05-06 9:37AM EDT	2024-05-24	0.10	0.08	0.10	-3.75	-97.40%	110	207	64.45%
RBLX240531C00038000	2024-05-03 3:43PM EDT	2024-05-31	0.09	0.09	0.12	-3.96	-97.78%	27	51	52.93%
RBLX240607C00038000	2024-05-06 9:46AM EDT	2024-06-07	0.14	0.02	0.53	-3.76	-96.41%	2	98	57.32%
RBLX240614C00038000	2024-05-03 3:31PM EDT	2024-06-14	0.21	0.14	0.85	-4.04	-95.06%	19	39	60.94%
RBLX240628C00038000	2024-05-09 3:21PM EDT	2024-06-28	0.24	0.21	0.36	0.00	-	5	5	46.14%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RBLX240517P00038000	2024-05-06 9:45AM EDT	2024-05-17	6.25	6.00	8.45	+4.07	+186.70%	6	191	174.61%
RBLX240524P00038000	2024-05-06 10:17AM EDT	2024-05-24	6.52	4.60	6.95	+4.02	+160.80%	8	137	94.34%
RBLX240531P00038000	2024-05-03 12:59PM EDT	2024-05-31	6.70	5.05	7.80	+4.12	+159.69%	27	216	115.23%
RBLX240607P00038000	2024-05-03 2:28PM EDT	2024-06-07	6.51	6.30	8.05	+3.86	+145.66%	1	6	74.51%
RBLX240614P00038000	2024-05-03 1:18PM EDT	2024-06-14	7.50	5.40	8.45	+4.80	+177.78%	1	3	55.76%
RBLX240628P00038000	2024-05-09 9:46AM EDT	2024-06-28	8.43	5.20	7.80	0.00	-	10	10	73.29%