Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517C00038500 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RBLX240524C00038500 | 2024-05-10 3:32PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517P00038500 | 2024-05-10 11:08AM EDT | 2024-05-17 | 6.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX240524P00038500 | 2024-05-09 3:56PM EDT | 2024-05-24 | 8.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.