UK markets open in 6 hours 51 minutes
NIKKEI 225
38,229.11 0.00 (0.00%) HANG SENG
18,963.68 +487.78 (+2.64%) CRUDE OIL
78.08 -0.18 (-0.23%) GOLD FUTURES
2,366.60 -8.40 (-0.35%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
49,125.44 +522.12 (+1.07%)
Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517C00039000 | 2024-05-06 10:13AM EDT | 2024-05-17 | 0.03 | 0.03 | 0.05 | -3.07 | -99.03% | 329 | 320 | 95.31% |
| RBLX240524C00039000 | 2024-05-03 3:13PM EDT | 2024-05-24 | 0.07 | 0.05 | 0.10 | -3.23 | -97.88% | 106 | 155 | 68.75% |
| RBLX240531C00039000 | 2024-05-03 3:42PM EDT | 2024-05-31 | 0.08 | 0.06 | 0.17 | -3.40 | -97.70% | 65 | 86 | 59.57% |
| RBLX240607C00039000 | 2024-05-03 1:29PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.11 | -3.44 | -96.90% | 4 | 83 | 50.39% |
| RBLX240614C00039000 | 2024-05-09 3:18PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.73 | +0.01 | +8.33% | 13 | 25 | 60.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517P00039000 | 2024-05-06 10:27AM EDT | 2024-05-17 | 7.82 | 6.80 | 8.65 | +5.12 | +189.63% | 3 | 848 | 127.73% |
| RBLX240524P00039000 | 2024-05-06 10:22AM EDT | 2024-05-24 | 7.05 | 6.15 | 9.65 | +4.20 | +147.37% | 1 | 925 | 98.83% |
| RBLX240531P00039000 | 2024-05-03 3:54PM EDT | 2024-05-31 | 7.45 | 6.05 | 9.45 | +4.53 | +155.14% | 5 | 254 | 67.58% |
| RBLX240607P00039000 | 2024-05-06 10:18AM EDT | 2024-06-07 | 8.40 | 6.05 | 9.25 | +5.40 | +180.00% | 14 | 41 | 121.09% |
| RBLX240614P00039000 | 2024-05-07 11:15AM EDT | 2024-06-14 | 2.25 | 7.05 | 8.65 | 0.00 | - | - | 2 | 57.03% |
© 2024 Yahoo. All rights reserved.